2017-09-06T10:47:03.902Z|I-OCEAN7-304-0616641|  22.41  15.970  39.814  31.397 1505.9017 10:48:09.21M
2017-09-06T10:47:08.968Z|I-OCEAN7-304-0616641|  22.34  15.970  39.821  31.403 1505.9064 10:48:14.27M
2017-09-06T10:47:14.034Z|I-OCEAN7-304-0616641|  22.42  15.969  39.822  31.405 1505.9072 10:48:19.34M
2017-09-06T10:47:19.095Z|I-OCEAN7-304-0616641|  22.37  15.969  39.798  31.384 1505.8817 10:48:24.40M
2017-09-06T10:47:23.903Z|I-OCEAN7-304-0616641|  22.38  15.969  39.805  31.391 1505.8883 10:48:29.46M
2017-09-06T10:47:28.966Z|I-OCEAN7-304-0616641|  22.39  15.968  39.870  31.448 1505.9531 10:48:34.28M
2017-09-06T10:47:34.029Z|I-OCEAN7-304-0616641|  22.39  15.968  39.903  31.477 1505.9851 10:48:39.34M
2017-09-06T10:47:39.094Z|I-OCEAN7-304-0616641|  22.39  15.968  39.893  31.469 1505.9747 10:48:44.40M
2017-09-06T10:47:44.163Z|I-OCEAN7-304-0616641|  22.39  15.967  39.892  31.468 1505.9730 10:48:49.46M
2017-09-06T10:47:49.227Z|I-OCEAN7-304-0616641|  22.44  15.967  39.890  31.467 1505.9724 10:48:54.53M
2017-09-06T10:47:54.290Z|I-OCEAN7-304-0616641|  22.39  15.967  39.851  31.432 1505.9313 10:48:59.59M
2017-09-06T10:47:59.355Z|I-OCEAN7-304-0616641|  22.44  15.967  39.919  31.492 1506.0000 10:49:04.66M