2017-09-06T10:36:01.463Z|I-OCEAN7-304-0616641|  22.39  15.970  39.958  31.524 1506.0463 10:37:06.73M
2017-09-06T10:36:06.528Z|I-OCEAN7-304-0616641|  22.39  15.969  39.952  31.519 1506.0387 10:37:11.79M
2017-09-06T10:36:11.592Z|I-OCEAN7-304-0616641|  22.45  15.969  39.996  31.558 1506.0830 10:37:16.86M
2017-09-06T10:36:16.658Z|I-OCEAN7-304-0616641|  22.44  15.969  39.987  31.550 1506.0739 10:37:21.92M
2017-09-06T10:36:21.721Z|I-OCEAN7-304-0616641|  22.44  15.969  39.931  31.501 1506.0177 10:37:27.00M
2017-09-06T10:36:26.786Z|I-OCEAN7-304-0616641|  22.43  15.970  39.905  31.478 1505.9922 10:37:32.07M
2017-09-06T10:36:31.854Z|I-OCEAN7-304-0616641|  22.42  15.970  39.938  31.507 1506.0261 10:37:37.13M
2017-09-06T10:36:36.918Z|I-OCEAN7-304-0616641|  22.35  15.970  39.835  31.416 1505.9214 10:37:42.20M
2017-09-06T10:36:41.983Z|I-OCEAN7-304-0616641|  22.45  15.970  39.973  31.537 1506.0627 10:37:47.26M
2017-09-06T10:36:47.046Z|I-OCEAN7-304-0616641|  22.37  15.970  39.936  31.504 1506.0244 10:37:52.33M
2017-09-06T10:36:52.108Z|I-OCEAN7-304-0616641|  22.43  15.971  39.943  31.510 1506.0327 10:37:57.39M
2017-09-06T10:36:57.176Z|I-OCEAN7-304-0616641|  22.38  15.971  39.944  31.511 1506.0327 10:38:02.45M