2017-09-06T10:29:02.132Z|I-OCEAN7-304-0616641| 22.46 15.973 40.119 31.664 1506.2163 10:30:07.38M 2017-09-06T10:29:07.197Z|I-OCEAN7-304-0616641| 22.38 15.973 40.079 31.629 1506.1747 10:30:12.45M 2017-09-06T10:29:12.258Z|I-OCEAN7-304-0616641| 22.45 15.973 40.049 31.601 1506.1450 10:30:17.52M 2017-09-06T10:29:17.334Z|I-OCEAN7-304-0616641| 22.45 15.973 40.100 31.647 1506.1970 10:30:22.57M 2017-09-06T10:29:22.131Z|I-OCEAN7-304-0616641| 22.45 15.973 40.177 31.715 1506.2755 10:30:27.64M 2017-09-06T10:29:27.195Z|I-OCEAN7-304-0616641| 22.51 15.973 40.155 31.695 1506.2539 10:30:32.45M 2017-09-06T10:29:32.261Z|I-OCEAN7-304-0616641| 22.44 15.972 40.093 31.641 1506.1890 10:30:37.51M 2017-09-06T10:29:37.372Z|I-OCEAN7-304-0616641| 22.49 15.972 40.050 31.603 1506.1453 10:30:42.58M 2017-09-06T10:29:42.389Z|I-OCEAN7-304-0616641| 22.42 15.972 40.106 31.653 1506.2004 10:30:47.69M 2017-09-06T10:29:47.453Z|I-OCEAN7-304-0616641| 22.42 15.972 40.073 31.624 1506.1666 10:30:52.70M 2017-09-06T10:29:52.519Z|I-OCEAN7-304-0616641| 22.49 15.971 40.073 31.624 1506.1680 10:30:57.77M 2017-09-06T10:29:57.583Z|I-OCEAN7-304-0616641| 22.42 15.971 40.046 31.600 1506.1376 10:31:02.83M