2017-09-06T10:29:02.132Z|I-OCEAN7-304-0616641|  22.46  15.973  40.119  31.664 1506.2163 10:30:07.38M
2017-09-06T10:29:07.197Z|I-OCEAN7-304-0616641|  22.38  15.973  40.079  31.629 1506.1747 10:30:12.45M
2017-09-06T10:29:12.258Z|I-OCEAN7-304-0616641|  22.45  15.973  40.049  31.601 1506.1450 10:30:17.52M
2017-09-06T10:29:17.334Z|I-OCEAN7-304-0616641|  22.45  15.973  40.100  31.647 1506.1970 10:30:22.57M
2017-09-06T10:29:22.131Z|I-OCEAN7-304-0616641|  22.45  15.973  40.177  31.715 1506.2755 10:30:27.64M
2017-09-06T10:29:27.195Z|I-OCEAN7-304-0616641|  22.51  15.973  40.155  31.695 1506.2539 10:30:32.45M
2017-09-06T10:29:32.261Z|I-OCEAN7-304-0616641|  22.44  15.972  40.093  31.641 1506.1890 10:30:37.51M
2017-09-06T10:29:37.372Z|I-OCEAN7-304-0616641|  22.49  15.972  40.050  31.603 1506.1453 10:30:42.58M
2017-09-06T10:29:42.389Z|I-OCEAN7-304-0616641|  22.42  15.972  40.106  31.653 1506.2004 10:30:47.69M
2017-09-06T10:29:47.453Z|I-OCEAN7-304-0616641|  22.42  15.972  40.073  31.624 1506.1666 10:30:52.70M
2017-09-06T10:29:52.519Z|I-OCEAN7-304-0616641|  22.49  15.971  40.073  31.624 1506.1680 10:30:57.77M
2017-09-06T10:29:57.583Z|I-OCEAN7-304-0616641|  22.42  15.971  40.046  31.600 1506.1376 10:31:02.83M