2017-09-06T10:27:01.099Z|I-OCEAN7-304-0616641| 22.48 15.968 40.130 31.676 1506.2177 10:28:06.35M 2017-09-06T10:27:06.161Z|I-OCEAN7-304-0616641| 22.46 15.968 40.013 31.573 1506.0994 10:28:11.41M 2017-09-06T10:27:11.227Z|I-OCEAN7-304-0616641| 22.46 15.969 40.003 31.564 1506.0897 10:28:16.47M 2017-09-06T10:27:16.294Z|I-OCEAN7-304-0616641| 22.46 15.969 40.046 31.602 1506.1339 10:28:21.54M 2017-09-06T10:27:21.358Z|I-OCEAN7-304-0616641| 22.39 15.969 40.053 31.608 1506.1403 10:28:26.60M 2017-09-06T10:27:26.422Z|I-OCEAN7-304-0616641| 22.39 15.969 40.018 31.578 1506.1049 10:28:31.67M 2017-09-06T10:27:31.487Z|I-OCEAN7-304-0616641| 22.41 15.969 40.012 31.573 1506.0983 10:28:36.73M 2017-09-06T10:27:36.553Z|I-OCEAN7-304-0616641| 22.43 15.967 40.011 31.573 1506.0947 10:28:41.79M 2017-09-06T10:27:41.615Z|I-OCEAN7-304-0616641| 22.51 15.967 40.134 31.681 1506.2203 10:28:46.86M 2017-09-06T10:27:46.681Z|I-OCEAN7-304-0616641| 22.50 15.967 40.088 31.640 1506.1732 10:28:51.92M 2017-09-06T10:27:51.745Z|I-OCEAN7-304-0616641| 22.48 15.968 40.184 31.725 1506.2715 10:28:57.01M 2017-09-06T10:27:56.811Z|I-OCEAN7-304-0616641| 22.48 15.967 40.184 31.725 1506.2714 10:29:02.07M