2017-09-06T10:27:01.099Z|I-OCEAN7-304-0616641|  22.48  15.968  40.130  31.676 1506.2177 10:28:06.35M
2017-09-06T10:27:06.161Z|I-OCEAN7-304-0616641|  22.46  15.968  40.013  31.573 1506.0994 10:28:11.41M
2017-09-06T10:27:11.227Z|I-OCEAN7-304-0616641|  22.46  15.969  40.003  31.564 1506.0897 10:28:16.47M
2017-09-06T10:27:16.294Z|I-OCEAN7-304-0616641|  22.46  15.969  40.046  31.602 1506.1339 10:28:21.54M
2017-09-06T10:27:21.358Z|I-OCEAN7-304-0616641|  22.39  15.969  40.053  31.608 1506.1403 10:28:26.60M
2017-09-06T10:27:26.422Z|I-OCEAN7-304-0616641|  22.39  15.969  40.018  31.578 1506.1049 10:28:31.67M
2017-09-06T10:27:31.487Z|I-OCEAN7-304-0616641|  22.41  15.969  40.012  31.573 1506.0983 10:28:36.73M
2017-09-06T10:27:36.553Z|I-OCEAN7-304-0616641|  22.43  15.967  40.011  31.573 1506.0947 10:28:41.79M
2017-09-06T10:27:41.615Z|I-OCEAN7-304-0616641|  22.51  15.967  40.134  31.681 1506.2203 10:28:46.86M
2017-09-06T10:27:46.681Z|I-OCEAN7-304-0616641|  22.50  15.967  40.088  31.640 1506.1732 10:28:51.92M
2017-09-06T10:27:51.745Z|I-OCEAN7-304-0616641|  22.48  15.968  40.184  31.725 1506.2715 10:28:57.01M
2017-09-06T10:27:56.811Z|I-OCEAN7-304-0616641|  22.48  15.967  40.184  31.725 1506.2714 10:29:02.07M