2017-09-06T10:25:04.612Z|I-OCEAN7-304-0616641|  22.47  15.963  39.941  31.515 1506.0149 10:26:09.84M
2017-09-06T10:25:09.675Z|I-OCEAN7-304-0616641|  22.46  15.963  39.972  31.541 1506.0469 10:26:14.91M
2017-09-06T10:25:14.739Z|I-OCEAN7-304-0616641|  22.46  15.964  39.899  31.477 1505.9741 10:26:19.97M
2017-09-06T10:25:19.806Z|I-OCEAN7-304-0616641|  22.45  15.964  39.892  31.471 1505.9678 10:26:25.05M
2017-09-06T10:25:24.870Z|I-OCEAN7-304-0616641|  22.44  15.964  39.823  31.409 1505.8973 10:26:30.12M
2017-09-06T10:25:29.935Z|I-OCEAN7-304-0616641|  22.44  15.965  39.893  31.471 1505.9697 10:26:35.18M
2017-09-06T10:25:34.998Z|I-OCEAN7-304-0616641|  22.44  15.965  39.899  31.476 1505.9764 10:26:40.25M
2017-09-06T10:25:40.067Z|I-OCEAN7-304-0616641|  22.43  15.965  39.841  31.425 1505.9182 10:26:45.31M
2017-09-06T10:25:45.129Z|I-OCEAN7-304-0616641|  22.53  15.966  39.907  31.482 1505.9873 10:26:50.38M
2017-09-06T10:25:50.192Z|I-OCEAN7-304-0616641|  22.44  15.966  39.954  31.523 1506.0339 10:26:55.44M
2017-09-06T10:25:55.258Z|I-OCEAN7-304-0616641|  22.45  15.966  39.954  31.524 1506.0343 10:27:00.50M