2017-09-06T10:25:04.612Z|I-OCEAN7-304-0616641| 22.47 15.963 39.941 31.515 1506.0149 10:26:09.84M 2017-09-06T10:25:09.675Z|I-OCEAN7-304-0616641| 22.46 15.963 39.972 31.541 1506.0469 10:26:14.91M 2017-09-06T10:25:14.739Z|I-OCEAN7-304-0616641| 22.46 15.964 39.899 31.477 1505.9741 10:26:19.97M 2017-09-06T10:25:19.806Z|I-OCEAN7-304-0616641| 22.45 15.964 39.892 31.471 1505.9678 10:26:25.05M 2017-09-06T10:25:24.870Z|I-OCEAN7-304-0616641| 22.44 15.964 39.823 31.409 1505.8973 10:26:30.12M 2017-09-06T10:25:29.935Z|I-OCEAN7-304-0616641| 22.44 15.965 39.893 31.471 1505.9697 10:26:35.18M 2017-09-06T10:25:34.998Z|I-OCEAN7-304-0616641| 22.44 15.965 39.899 31.476 1505.9764 10:26:40.25M 2017-09-06T10:25:40.067Z|I-OCEAN7-304-0616641| 22.43 15.965 39.841 31.425 1505.9182 10:26:45.31M 2017-09-06T10:25:45.129Z|I-OCEAN7-304-0616641| 22.53 15.966 39.907 31.482 1505.9873 10:26:50.38M 2017-09-06T10:25:50.192Z|I-OCEAN7-304-0616641| 22.44 15.966 39.954 31.523 1506.0339 10:26:55.44M 2017-09-06T10:25:55.258Z|I-OCEAN7-304-0616641| 22.45 15.966 39.954 31.524 1506.0343 10:27:00.50M