2017-09-06T10:23:03.317Z|I-OCEAN7-304-0616641|  22.46  15.963  39.972  31.541 1506.0459 10:24:08.55M
2017-09-06T10:23:08.382Z|I-OCEAN7-304-0616641|  22.46  15.963  39.971  31.541 1506.0453 10:24:13.61M
2017-09-06T10:23:13.448Z|I-OCEAN7-304-0616641|  22.46  15.963  39.971  31.541 1506.0450 10:24:18.68M
2017-09-06T10:23:18.513Z|I-OCEAN7-304-0616641|  22.46  15.963  39.918  31.494 1505.9910 10:24:23.74M
2017-09-06T10:23:23.576Z|I-OCEAN7-304-0616641|  22.46  15.963  40.006  31.572 1506.0801 10:24:28.80M
2017-09-06T10:23:28.643Z|I-OCEAN7-304-0616641|  22.46  15.962  40.006  31.572 1506.0795 10:24:33.87M
2017-09-06T10:23:33.708Z|I-OCEAN7-304-0616641|  22.46  15.962  40.039  31.601 1506.1124 10:24:38.93M
2017-09-06T10:23:38.512Z|I-OCEAN7-304-0616641|  22.40  15.962  40.039  31.601 1506.1116 10:24:44.02M
2017-09-06T10:23:43.577Z|I-OCEAN7-304-0616641|  22.47  15.962  40.031  31.594 1506.1038 10:24:48.80M
2017-09-06T10:23:48.641Z|I-OCEAN7-304-0616641|  22.47  15.962  39.923  31.500 1505.9944 10:24:53.87M
2017-09-06T10:23:53.705Z|I-OCEAN7-304-0616641|  22.45  15.962  39.976  31.547 1506.0470 10:24:58.93M
2017-09-06T10:23:58.770Z|I-OCEAN7-304-0616641|  22.45  15.961  40.036  31.599 1506.1067 10:25:04.02M