2017-09-06T10:18:04.505Z|I-OCEAN7-304-0616641|  22.51  15.958  40.096  31.654 1506.1619 10:19:09.71M
2017-09-06T10:18:09.582Z|I-OCEAN7-304-0616641|  22.47  15.954  40.131  31.689 1506.1877 10:19:14.78M
2017-09-06T10:18:14.631Z|I-OCEAN7-304-0616641|  22.49  15.954  40.109  31.670 1506.1652 10:19:19.84M
2017-09-06T10:18:19.700Z|I-OCEAN7-304-0616641|  22.46  15.954  40.050  31.617 1506.1044 10:19:24.90M
2017-09-06T10:18:24.763Z|I-OCEAN7-304-0616641|  22.51  15.954  40.040  31.609 1506.0957 10:19:29.97M
2017-09-06T10:18:29.826Z|I-OCEAN7-304-0616641|  22.51  15.954  40.057  31.624 1506.1130 10:19:35.05M
2017-09-06T10:18:34.890Z|I-OCEAN7-304-0616641|  22.51  15.954  40.057  31.623 1506.1132 10:19:40.12M
2017-09-06T10:18:39.956Z|I-OCEAN7-304-0616641|  22.51  15.954  40.057  31.623 1506.1135 10:19:45.18M
2017-09-06T10:18:45.021Z|I-OCEAN7-304-0616641|  22.51  15.954  40.033  31.602 1506.0894 10:19:50.24M
2017-09-06T10:18:50.084Z|I-OCEAN7-304-0616641|  22.51  15.955  40.023  31.593 1506.0803 10:19:55.31M
2017-09-06T10:18:55.151Z|I-OCEAN7-304-0616641|  22.51  15.955  39.970  31.546 1506.0278 10:20:00.37M