2017-09-06T10:16:02.953Z|I-OCEAN7-304-0616641|  22.53  15.959  40.003  31.572 1506.0707 10:17:08.17M
2017-09-06T10:16:08.017Z|I-OCEAN7-304-0616641|  22.49  15.960  40.048  31.611 1506.1157 10:17:13.23M
2017-09-06T10:16:13.081Z|I-OCEAN7-304-0616641|  22.53  15.960  39.981  31.553 1506.0493 10:17:18.29M
2017-09-06T10:16:18.145Z|I-OCEAN7-304-0616641|  22.52  15.960  39.888  31.470 1505.9552 10:17:23.36M
2017-09-06T10:16:23.212Z|I-OCEAN7-304-0616641|  22.52  15.960  39.987  31.557 1506.0565 10:17:28.42M
2017-09-06T10:16:28.276Z|I-OCEAN7-304-0616641|  22.46  15.961  40.061  31.621 1506.1305 10:17:33.49M
2017-09-06T10:16:33.337Z|I-OCEAN7-304-0616641|  22.46  15.961  40.127  31.680 1506.1987 10:17:38.55M
2017-09-06T10:16:38.403Z|I-OCEAN7-304-0616641|  22.46  15.961  40.198  31.742 1506.2709 10:17:43.61M
2017-09-06T10:16:43.467Z|I-OCEAN7-304-0616641|  22.46  15.961  40.232  31.773 1506.3057 10:17:48.67M
2017-09-06T10:16:48.533Z|I-OCEAN7-304-0616641|  22.47  15.961  40.227  31.768 1506.2997 10:17:53.74M
2017-09-06T10:16:53.597Z|I-OCEAN7-304-0616641|  22.47  15.961  40.168  31.716 1506.2394 10:17:58.80M
2017-09-06T10:16:58.661Z|I-OCEAN7-304-0616641|  22.47  15.960  40.109  31.665 1506.1797 10:18:03.87M