2017-09-06T10:14:01.398Z|I-OCEAN7-304-0616641|  22.43  15.957  39.964  31.539 1506.0251 10:15:06.60M
2017-09-06T10:14:06.464Z|I-OCEAN7-304-0616641|  22.43  15.957  39.972  31.546 1506.0330 10:15:11.66M
2017-09-06T10:14:11.531Z|I-OCEAN7-304-0616641|  22.43  15.957  39.952  31.528 1506.0126 10:15:16.73M
2017-09-06T10:14:16.590Z|I-OCEAN7-304-0616641|  22.46  15.957  39.974  31.548 1506.0360 10:15:21.79M
2017-09-06T10:14:21.655Z|I-OCEAN7-304-0616641|  22.47  15.957  39.983  31.556 1506.0443 10:15:26.85M
2017-09-06T10:14:26.724Z|I-OCEAN7-304-0616641|  22.47  15.957  39.983  31.556 1506.0452 10:15:31.91M
2017-09-06T10:14:31.785Z|I-OCEAN7-304-0616641|  22.50  15.957  40.013  31.583 1506.0746 10:15:37.00M
2017-09-06T10:14:36.851Z|I-OCEAN7-304-0616641|  22.50  15.957  39.949  31.526 1506.0095 10:15:42.06M
2017-09-06T10:14:41.916Z|I-OCEAN7-304-0616641|  22.52  15.957  39.926  31.506 1505.9873 10:15:47.13M
2017-09-06T10:14:46.982Z|I-OCEAN7-304-0616641|  22.52  15.957  39.881  31.466 1505.9414 10:15:52.19M
2017-09-06T10:14:52.046Z|I-OCEAN7-304-0616641|  22.51  15.957  39.908  31.490 1505.9694 10:15:57.26M
2017-09-06T10:14:57.112Z|I-OCEAN7-304-0616641|  22.51  15.957  39.908  31.490 1505.9692 10:16:02.32M