2017-09-06T10:12:04.910Z|I-OCEAN7-304-0616641| 22.56 15.954 39.915 31.498 1505.9707 10:13:10.11M 2017-09-06T10:12:09.978Z|I-OCEAN7-304-0616641| 22.62 15.955 39.915 31.498 1505.9724 10:13:15.18M 2017-09-06T10:12:15.041Z|I-OCEAN7-304-0616641| 22.56 15.955 39.943 31.522 1506.0004 10:13:20.24M 2017-09-06T10:12:20.107Z|I-OCEAN7-304-0616641| 22.56 15.955 39.869 31.457 1505.9260 10:13:25.30M 2017-09-06T10:12:25.171Z|I-OCEAN7-304-0616641| 22.54 15.955 39.925 31.506 1505.9824 10:13:30.37M 2017-09-06T10:12:30.234Z|I-OCEAN7-304-0616641| 22.46 15.953 39.932 31.514 1505.9827 10:13:35.43M 2017-09-06T10:12:35.301Z|I-OCEAN7-304-0616641| 22.47 15.953 39.932 31.515 1505.9839 10:13:40.49M 2017-09-06T10:12:40.364Z|I-OCEAN7-304-0616641| 22.50 15.953 39.933 31.515 1505.9849 10:13:45.56M 2017-09-06T10:12:45.427Z|I-OCEAN7-304-0616641| 22.50 15.954 39.865 31.455 1505.9182 10:13:50.62M 2017-09-06T10:12:50.496Z|I-OCEAN7-304-0616641| 22.50 15.954 39.839 31.432 1505.8925 10:13:55.68M 2017-09-06T10:12:55.560Z|I-OCEAN7-304-0616641| 22.56 15.956 39.920 31.502 1505.9790 10:14:00.75M