2017-09-06T10:10:03.879Z|I-OCEAN7-304-0616641|  22.54  15.955  39.967  31.543 1506.0253 10:11:09.07M
2017-09-06T10:10:08.942Z|I-OCEAN7-304-0616641|  22.54  15.956  39.946  31.524 1506.0054 10:11:14.14M
2017-09-06T10:10:14.010Z|I-OCEAN7-304-0616641|  22.54  15.956  39.968  31.544 1506.0278 10:11:19.20M
2017-09-06T10:10:19.075Z|I-OCEAN7-304-0616641|  22.50  15.956  39.968  31.544 1506.0265 10:11:24.27M
2017-09-06T10:10:24.139Z|I-OCEAN7-304-0616641|  22.52  15.955  39.945  31.525 1506.0033 10:11:29.33M
2017-09-06T10:10:28.943Z|I-OCEAN7-304-0616641|  22.56  15.955  39.996  31.569 1506.0546 10:11:34.39M
2017-09-06T10:10:34.008Z|I-OCEAN7-304-0616641|  22.56  15.955  39.963  31.540 1506.0209 10:11:39.20M
2017-09-06T10:10:38.811Z|I-OCEAN7-304-0616641|  22.51  15.955  39.972  31.548 1506.0293 10:11:44.27M
2017-09-06T10:10:43.878Z|I-OCEAN7-304-0616641|  22.52  15.955  39.947  31.526 1506.0035 10:11:49.07M
2017-09-06T10:10:48.941Z|I-OCEAN7-304-0616641|  22.57  15.955  40.003  31.575 1506.0610 10:11:54.14M
2017-09-06T10:10:54.009Z|I-OCEAN7-304-0616641|  22.61  15.955  39.876  31.464 1505.9329 10:11:59.20M
2017-09-06T10:10:59.070Z|I-OCEAN7-304-0616641|  22.54  15.954  39.886  31.473 1505.9408 10:12:04.27M