2017-09-06T10:05:00.782Z|I-OCEAN7-304-0616641|  22.63  15.939  40.126  31.696 1506.1532 10:06:05.94M
2017-09-06T10:05:05.845Z|I-OCEAN7-304-0616641|  22.55  15.944  40.165  31.727 1506.2010 10:06:11.03M
2017-09-06T10:05:10.909Z|I-OCEAN7-304-0616641|  22.56  15.944  40.206  31.763 1506.2428 10:06:16.09M
2017-09-06T10:05:15.975Z|I-OCEAN7-304-0616641|  22.56  15.943  40.167  31.729 1506.2026 10:06:21.15M
2017-09-06T10:05:21.041Z|I-OCEAN7-304-0616641|  22.56  15.943  40.068  31.643 1506.1012 10:06:26.22M
2017-09-06T10:05:25.843Z|I-OCEAN7-304-0616641|  22.59  15.943  40.007  31.589 1506.0387 10:06:31.28M
2017-09-06T10:05:30.909Z|I-OCEAN7-304-0616641|  22.54  15.942  40.000  31.583 1506.0308 10:06:36.09M
2017-09-06T10:05:35.971Z|I-OCEAN7-304-0616641|  22.54  15.942  39.950  31.539 1505.9794 10:06:41.15M
2017-09-06T10:05:41.038Z|I-OCEAN7-304-0616641|  22.54  15.942  39.927  31.519 1505.9553 10:06:46.21M
2017-09-06T10:05:46.104Z|I-OCEAN7-304-0616641|  22.61  15.942  40.057  31.633 1506.0880 10:06:51.28M
2017-09-06T10:05:51.167Z|I-OCEAN7-304-0616641|  22.59  15.942  40.103  31.673 1506.1353 10:06:56.34M
2017-09-06T10:05:56.234Z|I-OCEAN7-304-0616641|  22.56  15.942  40.170  31.733 1506.2039 10:07:01.41M