2017-09-06T10:03:04.294Z|I-OCEAN7-304-0616641|  22.56  15.937  40.118  31.691 1506.1383 10:04:09.46M
2017-09-06T10:03:09.357Z|I-OCEAN7-304-0616641|  22.58  15.937  40.077  31.655 1506.0980 10:04:14.52M
2017-09-06T10:03:14.429Z|I-OCEAN7-304-0616641|  22.58  15.938  40.049  31.630 1506.0704 10:04:19.58M
2017-09-06T10:03:19.485Z|I-OCEAN7-304-0616641|  22.57  15.938  40.050  31.630 1506.0719 10:04:24.65M
2017-09-06T10:03:24.554Z|I-OCEAN7-304-0616641|  22.55  15.938  40.050  31.631 1506.0724 10:04:29.71M
2017-09-06T10:03:29.618Z|I-OCEAN7-304-0616641|  22.62  15.934  40.101  31.678 1506.1171 10:04:34.78M
2017-09-06T10:03:34.681Z|I-OCEAN7-304-0616641|  22.67  15.934  40.056  31.639 1506.0707 10:04:39.84M
2017-09-06T10:03:39.745Z|I-OCEAN7-304-0616641|  22.66  15.935  40.034  31.619 1506.0497 10:04:44.90M
2017-09-06T10:03:44.810Z|I-OCEAN7-304-0616641|  22.66  15.935  40.094  31.671 1506.1123 10:04:49.96M
2017-09-06T10:03:49.874Z|I-OCEAN7-304-0616641|  22.58  15.936  40.038  31.621 1506.0559 10:04:55.05M
2017-09-06T10:03:54.941Z|I-OCEAN7-304-0616641|  22.60  15.937  40.030  31.614 1506.0500 10:05:00.11M