2017-09-06T10:01:02.999Z|I-OCEAN7-304-0616641|  22.63  15.935  40.102  31.678 1506.1201 10:02:08.16M
2017-09-06T10:01:08.066Z|I-OCEAN7-304-0616641|  22.63  15.935  40.067  31.647 1506.0840 10:02:13.22M
2017-09-06T10:01:13.131Z|I-OCEAN7-304-0616641|  22.63  15.935  40.114  31.689 1506.1323 10:02:18.29M
2017-09-06T10:01:18.199Z|I-OCEAN7-304-0616641|  22.62  15.935  40.078  31.658 1506.0944 10:02:23.35M
2017-09-06T10:01:23.260Z|I-OCEAN7-304-0616641|  22.62  15.935  40.086  31.665 1506.1028 10:02:28.42M
2017-09-06T10:01:28.324Z|I-OCEAN7-304-0616641|  22.62  15.935  40.054  31.636 1506.0707 10:02:33.48M
2017-09-06T10:01:33.388Z|I-OCEAN7-304-0616641|  22.62  15.935  40.079  31.658 1506.0961 10:02:38.54M
2017-09-06T10:01:38.452Z|I-OCEAN7-304-0616641|  22.61  15.935  40.079  31.658 1506.0963 10:02:43.61M
2017-09-06T10:01:43.518Z|I-OCEAN7-304-0616641|  22.62  15.936  40.079  31.657 1506.0968 10:02:48.67M
2017-09-06T10:01:48.582Z|I-OCEAN7-304-0616641|  22.62  15.936  40.038  31.621 1506.0555 10:02:53.74M
2017-09-06T10:01:53.650Z|I-OCEAN7-304-0616641|  22.64  15.936  40.030  31.614 1506.0472 10:02:58.80M
2017-09-06T10:01:58.709Z|I-OCEAN7-304-0616641|  22.62  15.935  39.973  31.565 1505.9891 10:03:03.87M