2017-09-06T10:01:02.999Z|I-OCEAN7-304-0616641| 22.63 15.935 40.102 31.678 1506.1201 10:02:08.16M 2017-09-06T10:01:08.066Z|I-OCEAN7-304-0616641| 22.63 15.935 40.067 31.647 1506.0840 10:02:13.22M 2017-09-06T10:01:13.131Z|I-OCEAN7-304-0616641| 22.63 15.935 40.114 31.689 1506.1323 10:02:18.29M 2017-09-06T10:01:18.199Z|I-OCEAN7-304-0616641| 22.62 15.935 40.078 31.658 1506.0944 10:02:23.35M 2017-09-06T10:01:23.260Z|I-OCEAN7-304-0616641| 22.62 15.935 40.086 31.665 1506.1028 10:02:28.42M 2017-09-06T10:01:28.324Z|I-OCEAN7-304-0616641| 22.62 15.935 40.054 31.636 1506.0707 10:02:33.48M 2017-09-06T10:01:33.388Z|I-OCEAN7-304-0616641| 22.62 15.935 40.079 31.658 1506.0961 10:02:38.54M 2017-09-06T10:01:38.452Z|I-OCEAN7-304-0616641| 22.61 15.935 40.079 31.658 1506.0963 10:02:43.61M 2017-09-06T10:01:43.518Z|I-OCEAN7-304-0616641| 22.62 15.936 40.079 31.657 1506.0968 10:02:48.67M 2017-09-06T10:01:48.582Z|I-OCEAN7-304-0616641| 22.62 15.936 40.038 31.621 1506.0555 10:02:53.74M 2017-09-06T10:01:53.650Z|I-OCEAN7-304-0616641| 22.64 15.936 40.030 31.614 1506.0472 10:02:58.80M 2017-09-06T10:01:58.709Z|I-OCEAN7-304-0616641| 22.62 15.935 39.973 31.565 1505.9891 10:03:03.87M