2017-09-06T09:59:01.708Z|I-OCEAN7-304-0616641|  22.67  15.935  40.094  31.671 1506.1125 10:00:06.85M
2017-09-06T09:59:06.777Z|I-OCEAN7-304-0616641|  22.60  15.936  40.092  31.669 1506.1104 10:00:11.91M
2017-09-06T09:59:11.838Z|I-OCEAN7-304-0616641|  22.71  15.934  40.118  31.693 1506.1342 10:00:17.00M
2017-09-06T09:59:16.904Z|I-OCEAN7-304-0616641|  22.71  15.934  40.066  31.648 1506.0814 10:00:22.06M
2017-09-06T09:59:21.966Z|I-OCEAN7-304-0616641|  22.65  15.933  40.066  31.648 1506.0795 10:00:27.13M
2017-09-06T09:59:27.032Z|I-OCEAN7-304-0616641|  22.65  15.933  40.066  31.648 1506.0787 10:00:32.19M
2017-09-06T09:59:32.098Z|I-OCEAN7-304-0616641|  22.61  15.933  40.103  31.681 1506.1145 10:00:37.25M
2017-09-06T09:59:37.160Z|I-OCEAN7-304-0616641|  22.62  15.932  40.081  31.662 1506.0919 10:00:42.32M
2017-09-06T09:59:41.968Z|I-OCEAN7-304-0616641|  22.71  15.932  40.080  31.662 1506.0923 10:00:47.38M
2017-09-06T09:59:47.028Z|I-OCEAN7-304-0616641|  22.66  15.932  40.025  31.613 1506.0347 10:00:52.19M
2017-09-06T09:59:52.096Z|I-OCEAN7-304-0616641|  22.66  15.932  40.017  31.606 1506.0260 10:00:57.25M
2017-09-06T09:59:57.159Z|I-OCEAN7-304-0616641|  22.62  15.932  40.016  31.605 1506.0248 10:01:02.32M