2017-09-06T09:50:01.351Z|I-OCEAN7-304-0616641|  22.74  15.907  40.103  31.702 1506.0607 09:51:06.47M
2017-09-06T09:50:06.416Z|I-OCEAN7-304-0616641|  22.79  15.907  40.103  31.701 1506.0624 09:51:11.53M
2017-09-06T09:50:11.481Z|I-OCEAN7-304-0616641|  22.74  15.908  40.102  31.700 1506.0618 09:51:16.60M
2017-09-06T09:50:16.544Z|I-OCEAN7-304-0616641|  22.81  15.908  40.050  31.654 1506.0106 09:51:21.66M
2017-09-06T09:50:21.609Z|I-OCEAN7-304-0616641|  22.81  15.909  40.077  31.677 1506.0397 09:51:26.72M
2017-09-06T09:50:26.675Z|I-OCEAN7-304-0616641|  22.80  15.909  40.016  31.623 1505.9779 09:51:31.79M
2017-09-06T09:50:31.737Z|I-OCEAN7-304-0616641|  22.73  15.909  40.095  31.693 1506.0573 09:51:36.85M
2017-09-06T09:50:36.803Z|I-OCEAN7-304-0616641|  22.73  15.909  40.102  31.699 1506.0634 09:51:41.91M
2017-09-06T09:50:41.867Z|I-OCEAN7-304-0616641|  22.76  15.909  40.147  31.739 1506.1095 09:51:47.00M
2017-09-06T09:50:46.932Z|I-OCEAN7-304-0616641|  22.76  15.908  40.156  31.747 1506.1177 09:51:52.06M
2017-09-06T09:50:51.997Z|I-OCEAN7-304-0616641|  22.77  15.908  40.156  31.748 1506.1180 09:51:57.12M
2017-09-06T09:50:57.063Z|I-OCEAN7-304-0616641|  22.77  15.908  40.215  31.800 1506.1777 09:52:02.19M