2017-09-06T09:50:01.351Z|I-OCEAN7-304-0616641| 22.74 15.907 40.103 31.702 1506.0607 09:51:06.47M 2017-09-06T09:50:06.416Z|I-OCEAN7-304-0616641| 22.79 15.907 40.103 31.701 1506.0624 09:51:11.53M 2017-09-06T09:50:11.481Z|I-OCEAN7-304-0616641| 22.74 15.908 40.102 31.700 1506.0618 09:51:16.60M 2017-09-06T09:50:16.544Z|I-OCEAN7-304-0616641| 22.81 15.908 40.050 31.654 1506.0106 09:51:21.66M 2017-09-06T09:50:21.609Z|I-OCEAN7-304-0616641| 22.81 15.909 40.077 31.677 1506.0397 09:51:26.72M 2017-09-06T09:50:26.675Z|I-OCEAN7-304-0616641| 22.80 15.909 40.016 31.623 1505.9779 09:51:31.79M 2017-09-06T09:50:31.737Z|I-OCEAN7-304-0616641| 22.73 15.909 40.095 31.693 1506.0573 09:51:36.85M 2017-09-06T09:50:36.803Z|I-OCEAN7-304-0616641| 22.73 15.909 40.102 31.699 1506.0634 09:51:41.91M 2017-09-06T09:50:41.867Z|I-OCEAN7-304-0616641| 22.76 15.909 40.147 31.739 1506.1095 09:51:47.00M 2017-09-06T09:50:46.932Z|I-OCEAN7-304-0616641| 22.76 15.908 40.156 31.747 1506.1177 09:51:52.06M 2017-09-06T09:50:51.997Z|I-OCEAN7-304-0616641| 22.77 15.908 40.156 31.748 1506.1180 09:51:57.12M 2017-09-06T09:50:57.063Z|I-OCEAN7-304-0616641| 22.77 15.908 40.215 31.800 1506.1777 09:52:02.19M