2017-09-06T09:48:00.060Z|I-OCEAN7-304-0616641|  22.83  15.905  40.136  31.732 1506.0909 09:49:05.18M
2017-09-06T09:48:05.125Z|I-OCEAN7-304-0616641|  22.81  15.905  40.096  31.697 1506.0503 09:49:10.24M
2017-09-06T09:48:10.191Z|I-OCEAN7-304-0616641|  22.84  15.905  40.103  31.703 1506.0579 09:49:15.30M
2017-09-06T09:48:15.253Z|I-OCEAN7-304-0616641|  22.79  15.906  40.135  31.731 1506.0906 09:49:20.37M
2017-09-06T09:48:20.318Z|I-OCEAN7-304-0616641|  22.79  15.906  40.141  31.737 1506.0977 09:49:25.43M
2017-09-06T09:48:25.381Z|I-OCEAN7-304-0616641|  22.82  15.905  40.155  31.749 1506.1111 09:49:30.50M
2017-09-06T09:48:30.444Z|I-OCEAN7-304-0616641|  22.82  15.905  40.155  31.749 1506.1111 09:49:35.56M
2017-09-06T09:48:35.512Z|I-OCEAN7-304-0616641|  22.82  15.905  40.168  31.760 1506.1228 09:49:40.62M
2017-09-06T09:48:40.577Z|I-OCEAN7-304-0616641|  22.82  15.904  40.181  31.773 1506.1359 09:49:45.69M
2017-09-06T09:48:45.642Z|I-OCEAN7-304-0616641|  22.76  15.904  40.194  31.784 1506.1476 09:49:50.75M
2017-09-06T09:48:50.707Z|I-OCEAN7-304-0616641|  22.76  15.904  40.175  31.767 1506.1279 09:49:55.81M
2017-09-06T09:48:55.769Z|I-OCEAN7-304-0616641|  22.76  15.905  40.140  31.736 1506.0938 09:50:00.88M