2017-09-06T09:46:03.830Z|I-OCEAN7-304-0616641|  22.83  15.899  40.184  31.780 1506.1259 09:47:08.93M
2017-09-06T09:46:08.898Z|I-OCEAN7-304-0616641|  22.75  15.898  40.187  31.782 1506.1266 09:47:14.01M
2017-09-06T09:46:13.961Z|I-OCEAN7-304-0616641|  22.84  15.898  40.187  31.783 1506.1279 09:47:19.08M
2017-09-06T09:46:19.025Z|I-OCEAN7-304-0616641|  22.83  15.898  40.188  31.783 1506.1281 09:47:24.14M
2017-09-06T09:46:24.090Z|I-OCEAN7-304-0616641|  22.83  15.898  40.133  31.736 1506.0728 09:47:29.20M
2017-09-06T09:46:29.154Z|I-OCEAN7-304-0616641|  22.83  15.898  40.140  31.741 1506.0801 09:47:34.26M
2017-09-06T09:46:33.958Z|I-OCEAN7-304-0616641|  22.83  15.898  40.141  31.742 1506.0819 09:47:39.33M
2017-09-06T09:46:39.025Z|I-OCEAN7-304-0616641|  22.80  15.899  40.143  31.744 1506.0836 09:47:44.14M
2017-09-06T09:46:44.092Z|I-OCEAN7-304-0616641|  22.84  15.899  40.117  31.721 1506.0592 09:47:49.20M
2017-09-06T09:46:49.155Z|I-OCEAN7-304-0616641|  22.76  15.899  40.075  31.683 1506.0154 09:47:54.27M
2017-09-06T09:46:54.217Z|I-OCEAN7-304-0616641|  22.76  15.899  40.168  31.765 1506.1095 09:47:59.33M
2017-09-06T09:46:59.284Z|I-OCEAN7-304-0616641|  22.77  15.899  40.129  31.731 1506.0691 09:48:04.39M