2017-09-06T09:44:02.280Z|I-OCEAN7-304-0616641| 22.86 15.899 40.160 31.758 1506.1035 09:45:07.38M 2017-09-06T09:44:07.346Z|I-OCEAN7-304-0616641| 22.86 15.899 40.182 31.778 1506.1255 09:45:12.44M 2017-09-06T09:44:12.410Z|I-OCEAN7-304-0616641| 22.85 15.895 40.207 31.803 1506.1422 09:45:17.51M 2017-09-06T09:44:17.473Z|I-OCEAN7-304-0616641| 22.85 15.895 40.218 31.812 1506.1528 09:45:22.57M 2017-09-06T09:44:22.539Z|I-OCEAN7-304-0616641| 22.85 15.895 40.255 31.845 1506.1910 09:45:27.63M 2017-09-06T09:44:27.604Z|I-OCEAN7-304-0616641| 22.83 15.895 40.280 31.868 1506.2152 09:45:32.70M 2017-09-06T09:44:32.670Z|I-OCEAN7-304-0616641| 22.82 15.899 40.203 31.797 1506.1453 09:45:37.76M 2017-09-06T09:44:37.731Z|I-OCEAN7-304-0616641| 22.82 15.899 40.370 31.943 1506.3156 09:45:42.83M 2017-09-06T09:44:42.796Z|I-OCEAN7-304-0616641| 22.82 15.899 40.337 31.914 1506.2832 09:45:47.89M 2017-09-06T09:44:47.862Z|I-OCEAN7-304-0616641| 22.82 15.899 40.294 31.876 1506.2391 09:45:52.95M 2017-09-06T09:44:52.925Z|I-OCEAN7-304-0616641| 22.81 15.901 40.300 31.880 1506.2478 09:45:58.04M 2017-09-06T09:44:57.993Z|I-OCEAN7-304-0616641| 22.81 15.901 40.259 31.844 1506.2062 09:46:03.10M