2017-09-06T09:39:03.726Z|I-OCEAN7-304-0616641|  22.87  15.893  40.226  31.821 1506.1581 09:40:08.80M
2017-09-06T09:39:08.790Z|I-OCEAN7-304-0616641|  22.92  15.894  40.164  31.766 1506.0974 09:40:13.86M
2017-09-06T09:39:13.872Z|I-OCEAN7-304-0616641|  22.96  15.895  40.191  31.789 1506.1268 09:40:18.93M
2017-09-06T09:39:18.921Z|I-OCEAN7-304-0616641|  22.96  15.895  40.184  31.782 1506.1213 09:40:24.01M
2017-09-06T09:39:23.982Z|I-OCEAN7-304-0616641|  22.89  15.896  40.217  31.811 1506.1552 09:40:29.07M
2017-09-06T09:39:29.048Z|I-OCEAN7-304-0616641|  22.90  15.897  40.116  31.721 1506.0541 09:40:34.13M
2017-09-06T09:39:34.109Z|I-OCEAN7-304-0616641|  22.90  15.897  40.073  31.683 1506.0110 09:40:39.20M
2017-09-06T09:39:39.178Z|I-OCEAN7-304-0616641|  22.89  15.898  40.083  31.691 1506.0222 09:40:44.26M
2017-09-06T09:39:44.241Z|I-OCEAN7-304-0616641|  22.89  15.898  40.144  31.745 1506.0847 09:40:49.33M
2017-09-06T09:39:49.307Z|I-OCEAN7-304-0616641|  22.89  15.898  40.144  31.746 1506.0844 09:40:54.39M
2017-09-06T09:39:54.370Z|I-OCEAN7-304-0616641|  22.91  15.901  40.140  31.739 1506.0886 09:40:59.45M
2017-09-06T09:39:59.436Z|I-OCEAN7-304-0616641|  22.91  15.902  40.143  31.741 1506.0917 09:41:04.52M