2017-09-06T09:37:02.171Z|I-OCEAN7-304-0616641|  22.92  15.891  40.298  31.887 1506.2260 09:38:07.25M
2017-09-06T09:37:07.237Z|I-OCEAN7-304-0616641|  22.92  15.891  40.254  31.848 1506.1814 09:38:12.31M
2017-09-06T09:37:12.303Z|I-OCEAN7-304-0616641|  22.91  15.891  40.337  31.921 1506.2662 09:38:17.38M
2017-09-06T09:37:17.368Z|I-OCEAN7-304-0616641|  22.91  15.888  40.278  31.871 1506.1998 09:38:22.44M
2017-09-06T09:37:22.433Z|I-OCEAN7-304-0616641|  22.91  15.888  40.206  31.807 1506.1260 09:38:27.51M
2017-09-06T09:37:27.495Z|I-OCEAN7-304-0616641|  22.90  15.888  40.240  31.838 1506.1613 09:38:32.57M
2017-09-06T09:37:32.561Z|I-OCEAN7-304-0616641|  22.94  15.888  40.240  31.838 1506.1628 09:38:37.63M
2017-09-06T09:37:37.625Z|I-OCEAN7-304-0616641|  22.93  15.888  40.240  31.838 1506.1621 09:38:42.70M
2017-09-06T09:37:42.689Z|I-OCEAN7-304-0616641|  22.93  15.889  40.250  31.846 1506.1726 09:38:47.76M
2017-09-06T09:37:47.754Z|I-OCEAN7-304-0616641|  22.93  15.889  40.287  31.879 1506.2111 09:38:52.82M
2017-09-06T09:37:52.819Z|I-OCEAN7-304-0616641|  22.90  15.889  40.250  31.846 1506.1730 09:38:57.88M
2017-09-06T09:37:57.884Z|I-OCEAN7-304-0616641|  22.96  15.889  40.250  31.845 1506.1741 09:39:02.95M