2017-09-06T09:35:01.143Z|I-OCEAN7-304-0616641|  22.92  15.881  40.343  31.934 1506.2506 09:36:06.21M
2017-09-06T09:35:06.212Z|I-OCEAN7-304-0616641|  22.97  15.881  40.290  31.887 1506.1971 09:36:11.28M
2017-09-06T09:35:11.267Z|I-OCEAN7-304-0616641|  22.98  15.881  40.326  31.919 1506.2351 09:36:16.34M
2017-09-06T09:35:16.334Z|I-OCEAN7-304-0616641|  22.98  15.882  40.319  31.912 1506.2291 09:36:21.40M
2017-09-06T09:35:21.399Z|I-OCEAN7-304-0616641|  22.98  15.882  40.307  31.901 1506.2183 09:36:26.47M
2017-09-06T09:35:26.466Z|I-OCEAN7-304-0616641|  22.90  15.883  40.234  31.836 1506.1437 09:36:31.53M
2017-09-06T09:35:31.271Z|I-OCEAN7-304-0616641|  22.96  15.883  40.274  31.872 1506.1859 09:36:36.60M
2017-09-06T09:35:36.335Z|I-OCEAN7-304-0616641|  22.90  15.883  40.244  31.844 1506.1548 09:36:41.40M
2017-09-06T09:35:41.397Z|I-OCEAN7-304-0616641|  22.98  15.884  40.287  31.882 1506.2013 09:36:46.47M
2017-09-06T09:35:46.461Z|I-OCEAN7-304-0616641|  22.97  15.885  40.287  31.882 1506.2021 09:36:51.53M
2017-09-06T09:35:51.528Z|I-OCEAN7-304-0616641|  22.95  15.884  40.213  31.817 1506.1260 09:36:56.59M
2017-09-06T09:35:56.591Z|I-OCEAN7-304-0616641|  22.92  15.884  40.250  31.850 1506.1622 09:37:01.66M