2017-09-06T09:33:00.369Z|I-OCEAN7-304-0616641|  22.99  15.885  40.206  31.810 1506.1216 09:34:05.43M
2017-09-06T09:33:05.434Z|I-OCEAN7-304-0616641|  22.99  15.885  40.176  31.784 1506.0905 09:34:10.49M
2017-09-06T09:33:10.497Z|I-OCEAN7-304-0616641|  22.99  15.885  40.212  31.815 1506.1273 09:34:15.56M
2017-09-06T09:33:15.563Z|I-OCEAN7-304-0616641|  22.98  15.885  40.169  31.777 1506.0840 09:34:20.62M
2017-09-06T09:33:20.627Z|I-OCEAN7-304-0616641|  22.94  15.885  40.169  31.777 1506.0833 09:34:25.68M
2017-09-06T09:33:25.692Z|I-OCEAN7-304-0616641|  22.99  15.885  40.177  31.784 1506.0924 09:34:30.75M
2017-09-06T09:33:30.756Z|I-OCEAN7-304-0616641|  22.90  15.885  40.190  31.796 1506.1042 09:34:35.81M
2017-09-06T09:33:35.821Z|I-OCEAN7-304-0616641|  22.97  15.885  40.191  31.797 1506.1063 09:34:40.87M
2017-09-06T09:33:40.886Z|I-OCEAN7-304-0616641|  22.93  15.885  40.176  31.784 1506.0895 09:34:45.94M
2017-09-06T09:33:45.950Z|I-OCEAN7-304-0616641|  22.93  15.885  40.255  31.854 1506.1705 09:34:51.02M
2017-09-06T09:33:51.015Z|I-OCEAN7-304-0616641|  22.93  15.885  40.173  31.781 1506.0874 09:34:56.08M
2017-09-06T09:33:56.082Z|I-OCEAN7-304-0616641|  22.93  15.885  40.226  31.827 1506.1401 09:35:01.15M