2017-09-06T09:31:04.923Z|I-OCEAN7-304-0616641| 23.00 15.879 40.197 31.807 1506.0988 09:32:09.96M 2017-09-06T09:31:09.986Z|I-OCEAN7-304-0616641| 23.09 15.879 40.255 31.858 1506.1592 09:32:15.05M 2017-09-06T09:31:15.049Z|I-OCEAN7-304-0616641| 22.99 15.879 40.263 31.866 1506.1655 09:32:20.11M 2017-09-06T09:31:20.116Z|I-OCEAN7-304-0616641| 23.00 15.879 40.265 31.867 1506.1674 09:32:25.17M 2017-09-06T09:31:24.919Z|I-OCEAN7-304-0616641| 23.01 15.878 40.212 31.820 1506.1129 09:32:30.24M 2017-09-06T09:31:29.983Z|I-OCEAN7-304-0616641| 23.04 15.878 40.212 31.821 1506.1138 09:32:35.05M 2017-09-06T09:31:35.051Z|I-OCEAN7-304-0616641| 23.03 15.878 40.213 31.821 1506.1138 09:32:40.11M 2017-09-06T09:31:40.113Z|I-OCEAN7-304-0616641| 23.03 15.881 40.206 31.813 1506.1129 09:32:45.18M 2017-09-06T09:31:44.918Z|I-OCEAN7-304-0616641| 23.04 15.881 40.205 31.812 1506.1135 09:32:50.24M 2017-09-06T09:31:49.723Z|I-OCEAN7-304-0616641| 22.98 15.882 40.204 31.811 1506.1122 09:32:55.05M 2017-09-06T09:31:54.788Z|I-OCEAN7-304-0616641| 22.97 15.882 40.169 31.779 1506.0771 09:32:59.84M 2017-09-06T09:31:59.852Z|I-OCEAN7-304-0616641| 22.97 15.883 40.236 31.838 1506.1471 09:33:04.90M