2017-09-06T09:31:04.923Z|I-OCEAN7-304-0616641|  23.00  15.879  40.197  31.807 1506.0988 09:32:09.96M
2017-09-06T09:31:09.986Z|I-OCEAN7-304-0616641|  23.09  15.879  40.255  31.858 1506.1592 09:32:15.05M
2017-09-06T09:31:15.049Z|I-OCEAN7-304-0616641|  22.99  15.879  40.263  31.866 1506.1655 09:32:20.11M
2017-09-06T09:31:20.116Z|I-OCEAN7-304-0616641|  23.00  15.879  40.265  31.867 1506.1674 09:32:25.17M
2017-09-06T09:31:24.919Z|I-OCEAN7-304-0616641|  23.01  15.878  40.212  31.820 1506.1129 09:32:30.24M
2017-09-06T09:31:29.983Z|I-OCEAN7-304-0616641|  23.04  15.878  40.212  31.821 1506.1138 09:32:35.05M
2017-09-06T09:31:35.051Z|I-OCEAN7-304-0616641|  23.03  15.878  40.213  31.821 1506.1138 09:32:40.11M
2017-09-06T09:31:40.113Z|I-OCEAN7-304-0616641|  23.03  15.881  40.206  31.813 1506.1129 09:32:45.18M
2017-09-06T09:31:44.918Z|I-OCEAN7-304-0616641|  23.04  15.881  40.205  31.812 1506.1135 09:32:50.24M
2017-09-06T09:31:49.723Z|I-OCEAN7-304-0616641|  22.98  15.882  40.204  31.811 1506.1122 09:32:55.05M
2017-09-06T09:31:54.788Z|I-OCEAN7-304-0616641|  22.97  15.882  40.169  31.779 1506.0771 09:32:59.84M
2017-09-06T09:31:59.852Z|I-OCEAN7-304-0616641|  22.97  15.883  40.236  31.838 1506.1471 09:33:04.90M