2017-09-06T09:24:00.528Z|I-OCEAN7-304-0616641|  23.10  15.862  40.294  31.906 1506.1619 09:25:05.56M
2017-09-06T09:24:05.590Z|I-OCEAN7-304-0616641|  23.11  15.862  40.356  31.961 1506.2261 09:25:10.62M
2017-09-06T09:24:10.655Z|I-OCEAN7-304-0616641|  23.11  15.862  40.357  31.961 1506.2272 09:25:15.68M
2017-09-06T09:24:15.813Z|I-OCEAN7-304-0616641|  23.11  15.862  40.357  31.961 1506.2274 09:25:20.75M
2017-09-06T09:24:20.785Z|I-OCEAN7-304-0616641|  23.11  15.863  40.297  31.908 1506.1664 09:25:25.90M
2017-09-06T09:24:25.851Z|I-OCEAN7-304-0616641|  23.14  15.862  40.297  31.908 1506.1669 09:25:30.88M
2017-09-06T09:24:30.916Z|I-OCEAN7-304-0616641|  23.18  15.862  40.273  31.887 1506.1425 09:25:35.94M
2017-09-06T09:24:35.984Z|I-OCEAN7-304-0616641|  23.17  15.862  40.304  31.915 1506.1740 09:25:41.03M
2017-09-06T09:24:41.043Z|I-OCEAN7-304-0616641|  23.14  15.862  40.251  31.868 1506.1188 09:25:46.09M
2017-09-06T09:24:46.107Z|I-OCEAN7-304-0616641|  23.11  15.862  40.251  31.868 1506.1187 09:25:51.15M
2017-09-06T09:24:51.173Z|I-OCEAN7-304-0616641|  23.10  15.862  40.251  31.868 1506.1185 09:25:56.21M
2017-09-06T09:24:56.237Z|I-OCEAN7-304-0616641|  23.08  15.862  40.305  31.916 1506.1733 09:26:01.28M