2017-09-06T09:24:00.528Z|I-OCEAN7-304-0616641| 23.10 15.862 40.294 31.906 1506.1619 09:25:05.56M 2017-09-06T09:24:05.590Z|I-OCEAN7-304-0616641| 23.11 15.862 40.356 31.961 1506.2261 09:25:10.62M 2017-09-06T09:24:10.655Z|I-OCEAN7-304-0616641| 23.11 15.862 40.357 31.961 1506.2272 09:25:15.68M 2017-09-06T09:24:15.813Z|I-OCEAN7-304-0616641| 23.11 15.862 40.357 31.961 1506.2274 09:25:20.75M 2017-09-06T09:24:20.785Z|I-OCEAN7-304-0616641| 23.11 15.863 40.297 31.908 1506.1664 09:25:25.90M 2017-09-06T09:24:25.851Z|I-OCEAN7-304-0616641| 23.14 15.862 40.297 31.908 1506.1669 09:25:30.88M 2017-09-06T09:24:30.916Z|I-OCEAN7-304-0616641| 23.18 15.862 40.273 31.887 1506.1425 09:25:35.94M 2017-09-06T09:24:35.984Z|I-OCEAN7-304-0616641| 23.17 15.862 40.304 31.915 1506.1740 09:25:41.03M 2017-09-06T09:24:41.043Z|I-OCEAN7-304-0616641| 23.14 15.862 40.251 31.868 1506.1188 09:25:46.09M 2017-09-06T09:24:46.107Z|I-OCEAN7-304-0616641| 23.11 15.862 40.251 31.868 1506.1187 09:25:51.15M 2017-09-06T09:24:51.173Z|I-OCEAN7-304-0616641| 23.10 15.862 40.251 31.868 1506.1185 09:25:56.21M 2017-09-06T09:24:56.237Z|I-OCEAN7-304-0616641| 23.08 15.862 40.305 31.916 1506.1733 09:26:01.28M