2017-09-06T09:22:04.060Z|I-OCEAN7-304-0616641|  23.16  15.855  40.296  31.914 1506.1499 09:23:09.07M
2017-09-06T09:22:09.100Z|I-OCEAN7-304-0616641|  23.12  15.854  40.255  31.878 1506.1055 09:23:14.14M
2017-09-06T09:22:14.166Z|I-OCEAN7-304-0616641|  23.12  15.854  40.255  31.878 1506.1047 09:23:19.20M
2017-09-06T09:22:19.231Z|I-OCEAN7-304-0616641|  23.12  15.854  40.265  31.887 1506.1147 09:23:24.26M
2017-09-06T09:22:24.298Z|I-OCEAN7-304-0616641|  23.15  15.854  40.247  31.871 1506.0963 09:23:29.33M
2017-09-06T09:22:29.361Z|I-OCEAN7-304-0616641|  23.13  15.854  40.247  31.871 1506.0962 09:23:34.39M
2017-09-06T09:22:34.445Z|I-OCEAN7-304-0616641|  23.15  15.854  40.276  31.897 1506.1257 09:23:39.45M
2017-09-06T09:22:39.492Z|I-OCEAN7-304-0616641|  23.15  15.854  40.286  31.906 1506.1366 09:23:44.52M
2017-09-06T09:22:44.556Z|I-OCEAN7-304-0616641|  23.20  15.854  40.289  31.908 1506.1412 09:23:49.58M
2017-09-06T09:22:49.621Z|I-OCEAN7-304-0616641|  23.19  15.863  40.276  31.889 1506.1461 09:23:54.65M
2017-09-06T09:22:54.685Z|I-OCEAN7-304-0616641|  23.19  15.863  40.176  31.801 1506.0463 09:23:59.71M
2017-09-06T09:22:59.750Z|I-OCEAN7-304-0616641|  23.15  15.864  40.184  31.808 1506.0541 09:24:04.77M