2017-09-06T09:20:02.487Z|I-OCEAN7-304-0616641|  23.25  15.855  40.253  31.875 1506.1088 09:21:07.50M
2017-09-06T09:20:07.551Z|I-OCEAN7-304-0616641|  23.19  15.856  40.225  31.850 1506.0815 09:21:12.57M
2017-09-06T09:20:12.624Z|I-OCEAN7-304-0616641|  23.21  15.857  40.193  31.821 1506.0503 09:21:17.63M
2017-09-06T09:20:17.681Z|I-OCEAN7-304-0616641|  23.17  15.858  40.231  31.854 1506.0889 09:21:22.70M
2017-09-06T09:20:22.744Z|I-OCEAN7-304-0616641|  23.24  15.858  40.296  31.911 1506.1577 09:21:27.76M
2017-09-06T09:20:27.808Z|I-OCEAN7-304-0616641|  23.16  15.859  40.246  31.866 1506.1069 09:21:32.82M
2017-09-06T09:20:32.896Z|I-OCEAN7-304-0616641|  23.18  15.859  40.246  31.866 1506.1080 09:21:37.89M
2017-09-06T09:20:37.939Z|I-OCEAN7-304-0616641|  23.18  15.856  40.283  31.901 1506.1406 09:21:42.95M
2017-09-06T09:20:43.004Z|I-OCEAN7-304-0616641|  23.15  15.856  40.233  31.857 1506.0878 09:21:48.04M
2017-09-06T09:20:48.067Z|I-OCEAN7-304-0616641|  23.17  15.855  40.256  31.878 1506.1095 09:21:53.10M
2017-09-06T09:20:53.132Z|I-OCEAN7-304-0616641|  23.20  15.855  40.280  31.899 1506.1331 09:21:58.16M
2017-09-06T09:20:58.197Z|I-OCEAN7-304-0616641|  23.13  15.854  40.279  31.899 1506.1302 09:22:03.23M