2017-09-06T09:20:02.487Z|I-OCEAN7-304-0616641| 23.25 15.855 40.253 31.875 1506.1088 09:21:07.50M 2017-09-06T09:20:07.551Z|I-OCEAN7-304-0616641| 23.19 15.856 40.225 31.850 1506.0815 09:21:12.57M 2017-09-06T09:20:12.624Z|I-OCEAN7-304-0616641| 23.21 15.857 40.193 31.821 1506.0503 09:21:17.63M 2017-09-06T09:20:17.681Z|I-OCEAN7-304-0616641| 23.17 15.858 40.231 31.854 1506.0889 09:21:22.70M 2017-09-06T09:20:22.744Z|I-OCEAN7-304-0616641| 23.24 15.858 40.296 31.911 1506.1577 09:21:27.76M 2017-09-06T09:20:27.808Z|I-OCEAN7-304-0616641| 23.16 15.859 40.246 31.866 1506.1069 09:21:32.82M 2017-09-06T09:20:32.896Z|I-OCEAN7-304-0616641| 23.18 15.859 40.246 31.866 1506.1080 09:21:37.89M 2017-09-06T09:20:37.939Z|I-OCEAN7-304-0616641| 23.18 15.856 40.283 31.901 1506.1406 09:21:42.95M 2017-09-06T09:20:43.004Z|I-OCEAN7-304-0616641| 23.15 15.856 40.233 31.857 1506.0878 09:21:48.04M 2017-09-06T09:20:48.067Z|I-OCEAN7-304-0616641| 23.17 15.855 40.256 31.878 1506.1095 09:21:53.10M 2017-09-06T09:20:53.132Z|I-OCEAN7-304-0616641| 23.20 15.855 40.280 31.899 1506.1331 09:21:58.16M 2017-09-06T09:20:58.197Z|I-OCEAN7-304-0616641| 23.13 15.854 40.279 31.899 1506.1302 09:22:03.23M