2017-09-06T09:15:04.190Z|I-OCEAN7-304-0616641|  23.27  15.840  40.564  32.162 1506.3937 09:16:09.20M
2017-09-06T09:15:09.253Z|I-OCEAN7-304-0616641|  23.30  15.844  40.565  32.160 1506.4017 09:16:14.26M
2017-09-06T09:15:14.318Z|I-OCEAN7-304-0616641|  23.27  15.844  40.565  32.159 1506.4023 09:16:19.32M
2017-09-06T09:15:19.384Z|I-OCEAN7-304-0616641|  23.23  15.845  40.462  32.068 1506.2974 09:16:24.39M
2017-09-06T09:15:24.448Z|I-OCEAN7-304-0616641|  23.24  15.845  40.416  32.027 1506.2509 09:16:29.45M
2017-09-06T09:15:29.511Z|I-OCEAN7-304-0616641|  23.25  15.845  40.380  31.996 1506.2145 09:16:34.52M
2017-09-06T09:15:34.575Z|I-OCEAN7-304-0616641|  23.24  15.845  40.373  31.989 1506.2081 09:16:39.58M
2017-09-06T09:15:39.642Z|I-OCEAN7-304-0616641|  23.24  15.846  40.372  31.988 1506.2084 09:16:44.64M
2017-09-06T09:15:44.713Z|I-OCEAN7-304-0616641|  23.26  15.845  40.371  31.988 1506.2062 09:16:49.71M
2017-09-06T09:15:49.770Z|I-OCEAN7-304-0616641|  23.26  15.847  40.319  31.940 1506.1563 09:16:54.77M
2017-09-06T09:15:54.837Z|I-OCEAN7-304-0616641|  23.27  15.847  40.318  31.939 1506.1565 09:16:59.83M
2017-09-06T09:15:59.901Z|I-OCEAN7-304-0616641|  23.23  15.847  40.270  31.897 1506.1080 09:17:04.90M