2017-09-06T09:09:00.577Z|I-OCEAN7-304-0616641| 23.32 15.830 40.290 31.928 1506.0925 09:10:05.81M 2017-09-06T09:09:05.639Z|I-OCEAN7-304-0616641| 23.33 15.831 40.352 31.983 1506.1566 09:10:10.62M 2017-09-06T09:09:10.705Z|I-OCEAN7-304-0616641| 23.34 15.831 40.343 31.974 1506.1475 09:10:15.68M 2017-09-06T09:09:15.770Z|I-OCEAN7-304-0616641| 23.34 15.834 40.290 31.925 1506.1003 09:10:20.75M 2017-09-06T09:09:20.835Z|I-OCEAN7-304-0616641| 23.35 15.834 40.299 31.933 1506.1102 09:10:25.81M 2017-09-06T09:09:25.639Z|I-OCEAN7-304-0616641| 23.32 15.834 40.300 31.934 1506.1107 09:10:30.87M 2017-09-06T09:09:30.702Z|I-OCEAN7-304-0616641| 23.32 15.834 40.339 31.968 1506.1505 09:10:35.68M 2017-09-06T09:09:35.768Z|I-OCEAN7-304-0616641| 23.32 15.834 40.330 31.960 1506.1415 09:10:40.74M 2017-09-06T09:09:40.574Z|I-OCEAN7-304-0616641| 23.39 15.834 40.311 31.944 1506.1240 09:10:45.81M 2017-09-06T09:09:45.636Z|I-OCEAN7-304-0616641| 23.37 15.834 40.324 31.954 1506.1370 09:10:50.62M 2017-09-06T09:09:50.701Z|I-OCEAN7-304-0616641| 23.37 15.835 40.267 31.904 1506.0793 09:10:55.68M 2017-09-06T09:09:55.767Z|I-OCEAN7-304-0616641| 23.37 15.835 40.179 31.826 1505.9893 09:11:00.74M