2017-09-06T09:09:00.577Z|I-OCEAN7-304-0616641|  23.32  15.830  40.290  31.928 1506.0925 09:10:05.81M
2017-09-06T09:09:05.639Z|I-OCEAN7-304-0616641|  23.33  15.831  40.352  31.983 1506.1566 09:10:10.62M
2017-09-06T09:09:10.705Z|I-OCEAN7-304-0616641|  23.34  15.831  40.343  31.974 1506.1475 09:10:15.68M
2017-09-06T09:09:15.770Z|I-OCEAN7-304-0616641|  23.34  15.834  40.290  31.925 1506.1003 09:10:20.75M
2017-09-06T09:09:20.835Z|I-OCEAN7-304-0616641|  23.35  15.834  40.299  31.933 1506.1102 09:10:25.81M
2017-09-06T09:09:25.639Z|I-OCEAN7-304-0616641|  23.32  15.834  40.300  31.934 1506.1107 09:10:30.87M
2017-09-06T09:09:30.702Z|I-OCEAN7-304-0616641|  23.32  15.834  40.339  31.968 1506.1505 09:10:35.68M
2017-09-06T09:09:35.768Z|I-OCEAN7-304-0616641|  23.32  15.834  40.330  31.960 1506.1415 09:10:40.74M
2017-09-06T09:09:40.574Z|I-OCEAN7-304-0616641|  23.39  15.834  40.311  31.944 1506.1240 09:10:45.81M
2017-09-06T09:09:45.636Z|I-OCEAN7-304-0616641|  23.37  15.834  40.324  31.954 1506.1370 09:10:50.62M
2017-09-06T09:09:50.701Z|I-OCEAN7-304-0616641|  23.37  15.835  40.267  31.904 1506.0793 09:10:55.68M
2017-09-06T09:09:55.767Z|I-OCEAN7-304-0616641|  23.37  15.835  40.179  31.826 1505.9893 09:11:00.74M