2017-09-06T09:07:04.869Z|I-OCEAN7-304-0616641|  23.37  15.820  40.372  32.008 1506.1545 09:08:09.84M
2017-09-06T09:07:09.933Z|I-OCEAN7-304-0616641|  23.37  15.820  40.378  32.014 1506.1610 09:08:14.90M
2017-09-06T09:07:14.998Z|I-OCEAN7-304-0616641|  23.37  15.820  40.374  32.010 1506.1573 09:08:19.96M
2017-09-06T09:07:20.065Z|I-OCEAN7-304-0616641|  23.37  15.820  40.373  32.009 1506.1564 09:08:25.04M
2017-09-06T09:07:25.131Z|I-OCEAN7-304-0616641|  23.39  15.820  40.246  31.897 1506.0271 09:08:30.11M
2017-09-06T09:07:30.194Z|I-OCEAN7-304-0616641|  23.39  15.823  40.344  31.981 1506.1323 09:08:35.18M
2017-09-06T09:07:35.257Z|I-OCEAN7-304-0616641|  23.39  15.824  40.365  31.999 1506.1550 09:08:40.24M
2017-09-06T09:07:40.321Z|I-OCEAN7-304-0616641|  23.36  15.824  40.372  32.005 1506.1630 09:08:45.30M
2017-09-06T09:07:45.390Z|I-OCEAN7-304-0616641|  23.36  15.824  40.372  32.006 1506.1641 09:08:50.36M
2017-09-06T09:07:50.453Z|I-OCEAN7-304-0616641|  23.37  15.825  40.348  31.984 1506.1409 09:08:55.43M
2017-09-06T09:07:55.517Z|I-OCEAN7-304-0616641|  23.38  15.825  40.292  31.934 1506.0835 09:09:00.49M