2017-09-06T09:00:00.221Z|I-OCEAN7-304-0616641|  23.53  15.817  40.346  31.988 1506.1237 09:01:05.18M
2017-09-06T09:00:05.287Z|I-OCEAN7-304-0616641|  23.47  15.817  40.456  32.085 1506.2346 09:01:10.24M
2017-09-06T09:00:10.349Z|I-OCEAN7-304-0616641|  23.48  15.816  40.389  32.027 1506.1659 09:01:15.30M
2017-09-06T09:00:15.416Z|I-OCEAN7-304-0616641|  23.49  15.818  40.344  31.986 1506.1238 09:01:20.36M
2017-09-06T09:00:20.478Z|I-OCEAN7-304-0616641|  23.47  15.819  40.388  32.024 1506.1696 09:01:25.43M
2017-09-06T09:00:25.545Z|I-OCEAN7-304-0616641|  23.48  15.819  40.353  31.993 1506.1359 09:01:30.49M
2017-09-06T09:00:30.611Z|I-OCEAN7-304-0616641|  23.48  15.820  40.402  32.035 1506.1868 09:01:35.55M
2017-09-06T09:00:35.674Z|I-OCEAN7-304-0616641|  23.49  15.821  40.335  31.976 1506.1205 09:01:40.62M
2017-09-06T09:00:40.741Z|I-OCEAN7-304-0616641|  23.49  15.821  40.310  31.953 1506.0958 09:01:45.68M
2017-09-06T09:00:45.805Z|I-OCEAN7-304-0616641|  23.46  15.822  40.349  31.987 1506.1370 09:01:50.75M
2017-09-06T09:00:50.869Z|I-OCEAN7-304-0616641|  23.45  15.823  40.341  31.979 1506.1307 09:01:55.81M
2017-09-06T09:00:55.934Z|I-OCEAN7-304-0616641|  23.45  15.824  40.327  31.966 1506.1179 09:02:00.87M