2017-09-06T08:58:03.998Z|I-OCEAN7-304-0616641|  23.50  15.814  40.428  32.063 1506.2009 08:59:08.92M
2017-09-06T08:58:09.063Z|I-OCEAN7-304-0616641|  23.44  15.814  40.427  32.063 1506.1984 08:59:14.01M
2017-09-06T08:58:14.126Z|I-OCEAN7-304-0616641|  23.53  15.813  40.413  32.050 1506.1837 08:59:19.07M
2017-09-06T08:58:19.191Z|I-OCEAN7-304-0616641|  23.44  15.813  40.411  32.049 1506.1793 08:59:24.13M
2017-09-06T08:58:24.258Z|I-OCEAN7-304-0616641|  23.54  15.813  40.408  32.046 1506.1781 08:59:29.20M
2017-09-06T08:58:29.321Z|I-OCEAN7-304-0616641|  23.47  15.813  40.307  31.957 1506.0746 08:59:34.26M
2017-09-06T08:58:34.387Z|I-OCEAN7-304-0616641|  23.60  15.814  40.349  31.994 1506.1208 08:59:39.33M
2017-09-06T08:58:39.452Z|I-OCEAN7-304-0616641|  23.50  15.814  40.319  31.967 1506.0892 08:59:44.39M
2017-09-06T08:58:44.514Z|I-OCEAN7-304-0616641|  23.57  15.814  40.363  32.005 1506.1360 08:59:49.46M
2017-09-06T08:58:49.578Z|I-OCEAN7-304-0616641|  23.57  15.815  40.319  31.965 1506.0920 08:59:54.52M
2017-09-06T08:58:54.383Z|I-OCEAN7-304-0616641|  23.52  15.816  40.289  31.939 1506.0631 08:59:59.58M
2017-09-06T08:58:59.448Z|I-OCEAN7-304-0616641|  23.48  15.816  40.338  31.981 1506.1133 09:00:04.39M