2017-09-06T08:56:02.707Z|I-OCEAN7-304-0616641|  23.52  15.813  40.396  32.036 1506.1664 08:57:07.63M
2017-09-06T08:56:07.768Z|I-OCEAN7-304-0616641|  23.53  15.813  40.401  32.040 1506.1716 08:57:12.69M
2017-09-06T08:56:12.834Z|I-OCEAN7-304-0616641|  23.54  15.813  40.402  32.041 1506.1724 08:57:17.75M
2017-09-06T08:56:17.901Z|I-OCEAN7-304-0616641|  23.54  15.813  40.403  32.042 1506.1726 08:57:22.82M
2017-09-06T08:56:22.966Z|I-OCEAN7-304-0616641|  23.54  15.812  40.328  31.976 1506.0953 08:57:27.88M
2017-09-06T08:56:28.030Z|I-OCEAN7-304-0616641|  23.54  15.812  40.334  31.982 1506.1008 08:57:32.95M
2017-09-06T08:56:33.097Z|I-OCEAN7-304-0616641|  23.60  15.812  40.314  31.964 1506.0818 08:57:38.03M
2017-09-06T08:56:38.160Z|I-OCEAN7-304-0616641|  23.59  15.816  40.372  32.012 1506.1490 08:57:43.10M
2017-09-06T08:56:43.223Z|I-OCEAN7-304-0616641|  23.59  15.816  40.364  32.005 1506.1415 08:57:48.16M
2017-09-06T08:56:48.287Z|I-OCEAN7-304-0616641|  23.59  15.816  40.393  32.031 1506.1715 08:57:53.22M
2017-09-06T08:56:53.358Z|I-OCEAN7-304-0616641|  23.54  15.816  40.756  32.352 1506.5410 08:57:58.29M
2017-09-06T08:56:58.417Z|I-OCEAN7-304-0616641|  23.54  15.816  40.788  32.379 1506.5735 08:58:03.35M