2017-09-06T08:54:01.418Z|I-OCEAN7-304-0616641|  23.63  15.807  40.474  32.110 1506.2335 08:55:06.34M
2017-09-06T08:54:06.483Z|I-OCEAN7-304-0616641|  23.64  15.807  40.497  32.130 1506.2574 08:55:11.40M
2017-09-06T08:54:11.550Z|I-OCEAN7-304-0616641|  23.57  15.807  40.471  32.107 1506.2294 08:55:16.47M
2017-09-06T08:54:16.612Z|I-OCEAN7-304-0616641|  23.62  15.807  40.436  32.076 1506.1942 08:55:21.53M
2017-09-06T08:54:21.676Z|I-OCEAN7-304-0616641|  23.55  15.807  40.436  32.076 1506.1930 08:55:26.59M
2017-09-06T08:54:26.740Z|I-OCEAN7-304-0616641|  23.55  15.806  40.402  32.046 1506.1577 08:55:31.66M
2017-09-06T08:54:31.804Z|I-OCEAN7-304-0616641|  23.55  15.806  40.402  32.046 1506.1577 08:55:36.72M
2017-09-06T08:54:36.871Z|I-OCEAN7-304-0616641|  23.61  15.806  40.396  32.041 1506.1526 08:55:41.78M
2017-09-06T08:54:41.672Z|I-OCEAN7-304-0616641|  23.59  15.803  40.365  32.016 1506.1139 08:55:46.85M
2017-09-06T08:54:46.737Z|I-OCEAN7-304-0616641|  23.59  15.803  40.342  31.996 1506.0903 08:55:51.65M
2017-09-06T08:54:51.805Z|I-OCEAN7-304-0616641|  23.59  15.803  40.395  32.043 1506.1434 08:55:56.72M
2017-09-06T08:54:56.867Z|I-OCEAN7-304-0616641|  23.56  15.803  40.369  32.020 1506.1168 08:56:01.78M