2017-09-06T08:47:01.318Z|I-OCEAN7-304-0616641|  23.69  15.797  40.477  32.120 1506.2168 08:48:06.21M
2017-09-06T08:47:06.383Z|I-OCEAN7-304-0616641|  23.69  15.798  40.452  32.098 1506.1923 08:48:11.27M
2017-09-06T08:47:11.448Z|I-OCEAN7-304-0616641|  23.67  15.798  40.452  32.098 1506.1924 08:48:16.34M
2017-09-06T08:47:16.512Z|I-OCEAN7-304-0616641|  23.72  15.798  40.452  32.097 1506.1929 08:48:21.40M
2017-09-06T08:47:21.576Z|I-OCEAN7-304-0616641|  23.72  15.798  40.500  32.140 1506.2417 08:48:26.46M
2017-09-06T08:47:26.643Z|I-OCEAN7-304-0616641|  23.71  15.798  40.442  32.089 1506.1819 08:48:31.53M
2017-09-06T08:47:31.704Z|I-OCEAN7-304-0616641|  23.71  15.798  40.415  32.064 1506.1541 08:48:36.59M
2017-09-06T08:47:36.770Z|I-OCEAN7-304-0616641|  23.70  15.798  40.469  32.112 1506.2095 08:48:41.65M
2017-09-06T08:47:41.833Z|I-OCEAN7-304-0616641|  23.70  15.798  40.551  32.185 1506.2932 08:48:46.72M
2017-09-06T08:47:46.900Z|I-OCEAN7-304-0616641|  23.70  15.798  40.598  32.227 1506.3420 08:48:51.78M
2017-09-06T08:47:51.964Z|I-OCEAN7-304-0616641|  23.69  15.794  40.628  32.256 1506.3641 08:48:56.85M
2017-09-06T08:47:57.029Z|I-OCEAN7-304-0616641|  23.69  15.794  40.756  32.370 1506.4950 08:49:01.91M