2017-09-06T08:45:00.030Z|I-OCEAN7-304-0616641|  23.75  15.792  40.648  32.276 1506.3826 08:46:04.90M
2017-09-06T08:45:05.094Z|I-OCEAN7-304-0616641|  23.70  15.793  40.592  32.225 1506.3240 08:46:09.96M
2017-09-06T08:45:10.159Z|I-OCEAN7-304-0616641|  23.77  15.791  40.601  32.236 1506.3311 08:46:15.04M
2017-09-06T08:45:15.219Z|I-OCEAN7-304-0616641|  23.78  15.791  40.547  32.187 1506.2756 08:46:20.11M
2017-09-06T08:45:20.310Z|I-OCEAN7-304-0616641|  23.80  15.791  40.547  32.187 1506.2758 08:46:25.17M
2017-09-06T08:45:25.352Z|I-OCEAN7-304-0616641|  23.72  15.790  40.486  32.133 1506.2111 08:46:30.23M
2017-09-06T08:45:30.414Z|I-OCEAN7-304-0616641|  23.72  15.790  40.445  32.097 1506.1688 08:46:35.30M
2017-09-06T08:45:35.480Z|I-OCEAN7-304-0616641|  23.72  15.790  40.411  32.067 1506.1338 08:46:40.36M
2017-09-06T08:45:40.546Z|I-OCEAN7-304-0616641|  23.74  15.790  40.410  32.067 1506.1338 08:46:45.42M
2017-09-06T08:45:45.610Z|I-OCEAN7-304-0616641|  23.74  15.790  40.330  31.995 1506.0514 08:46:50.49M
2017-09-06T08:45:50.675Z|I-OCEAN7-304-0616641|  23.74  15.790  40.330  31.996 1506.0527 08:46:55.55M
2017-09-06T08:45:55.737Z|I-OCEAN7-304-0616641|  23.74  15.791  40.395  32.053 1506.1198 08:47:00.62M