2017-09-06T08:45:00.030Z|I-OCEAN7-304-0616641| 23.75 15.792 40.648 32.276 1506.3826 08:46:04.90M 2017-09-06T08:45:05.094Z|I-OCEAN7-304-0616641| 23.70 15.793 40.592 32.225 1506.3240 08:46:09.96M 2017-09-06T08:45:10.159Z|I-OCEAN7-304-0616641| 23.77 15.791 40.601 32.236 1506.3311 08:46:15.04M 2017-09-06T08:45:15.219Z|I-OCEAN7-304-0616641| 23.78 15.791 40.547 32.187 1506.2756 08:46:20.11M 2017-09-06T08:45:20.310Z|I-OCEAN7-304-0616641| 23.80 15.791 40.547 32.187 1506.2758 08:46:25.17M 2017-09-06T08:45:25.352Z|I-OCEAN7-304-0616641| 23.72 15.790 40.486 32.133 1506.2111 08:46:30.23M 2017-09-06T08:45:30.414Z|I-OCEAN7-304-0616641| 23.72 15.790 40.445 32.097 1506.1688 08:46:35.30M 2017-09-06T08:45:35.480Z|I-OCEAN7-304-0616641| 23.72 15.790 40.411 32.067 1506.1338 08:46:40.36M 2017-09-06T08:45:40.546Z|I-OCEAN7-304-0616641| 23.74 15.790 40.410 32.067 1506.1338 08:46:45.42M 2017-09-06T08:45:45.610Z|I-OCEAN7-304-0616641| 23.74 15.790 40.330 31.995 1506.0514 08:46:50.49M 2017-09-06T08:45:50.675Z|I-OCEAN7-304-0616641| 23.74 15.790 40.330 31.996 1506.0527 08:46:55.55M 2017-09-06T08:45:55.737Z|I-OCEAN7-304-0616641| 23.74 15.791 40.395 32.053 1506.1198 08:47:00.62M