2017-09-06T08:36:00.450Z|I-OCEAN7-304-0616641|  23.88  15.778  40.472  32.131 1506.1721 08:37:05.30M
2017-09-06T08:36:05.517Z|I-OCEAN7-304-0616641|  23.87  15.778  40.472  32.131 1506.1713 08:37:10.36M
2017-09-06T08:36:10.583Z|I-OCEAN7-304-0616641|  23.84  15.778  40.429  32.093 1506.1277 08:37:15.43M
2017-09-06T08:36:15.386Z|I-OCEAN7-304-0616641|  23.90  15.778  40.451  32.112 1506.1516 08:37:20.49M
2017-09-06T08:36:20.451Z|I-OCEAN7-304-0616641|  23.84  15.778  40.451  32.112 1506.1505 08:37:25.30M
2017-09-06T08:36:25.514Z|I-OCEAN7-304-0616641|  23.89  15.782  40.503  32.155 1506.2142 08:37:30.36M
2017-09-06T08:36:30.577Z|I-OCEAN7-304-0616641|  23.88  15.783  40.503  32.155 1506.2147 08:37:35.43M
2017-09-06T08:36:35.655Z|I-OCEAN7-304-0616641|  23.86  15.783  40.479  32.133 1506.1901 08:37:40.49M
2017-09-06T08:36:40.450Z|I-OCEAN7-304-0616641|  23.86  15.783  40.457  32.114 1506.1682 08:37:45.55M
2017-09-06T08:36:45.253Z|I-OCEAN7-304-0616641|  23.80  15.784  40.433  32.092 1506.1436 08:37:50.36M
2017-09-06T08:36:50.317Z|I-OCEAN7-304-0616641|  23.88  15.783  40.589  32.230 1506.3043 08:37:55.17M
2017-09-06T08:36:55.379Z|I-OCEAN7-304-0616641|  23.89  15.783  40.545  32.191 1506.2594 08:38:00.23M