2017-09-06T08:34:04.225Z|I-OCEAN7-304-0616641|  23.92  15.773  40.453  32.119 1506.1429 08:35:09.07M
2017-09-06T08:34:09.287Z|I-OCEAN7-304-0616641|  23.95  15.768  40.430  32.102 1506.1091 08:35:14.14M
2017-09-06T08:34:14.353Z|I-OCEAN7-304-0616641|  23.87  15.767  40.430  32.103 1506.1068 08:35:19.20M
2017-09-06T08:34:19.416Z|I-OCEAN7-304-0616641|  23.89  15.767  40.407  32.082 1506.0830 08:35:24.26M
2017-09-06T08:34:24.481Z|I-OCEAN7-304-0616641|  23.89  15.767  40.407  32.083 1506.0833 08:35:29.32M
2017-09-06T08:34:29.548Z|I-OCEAN7-304-0616641|  23.90  15.767  40.375  32.054 1506.0503 08:35:34.39M
2017-09-06T08:34:34.611Z|I-OCEAN7-304-0616641|  23.90  15.767  40.410  32.085 1506.0872 08:35:39.45M
2017-09-06T08:34:39.675Z|I-OCEAN7-304-0616641|  23.90  15.768  40.402  32.078 1506.0795 08:35:44.51M
2017-09-06T08:34:44.740Z|I-OCEAN7-304-0616641|  23.90  15.768  40.401  32.077 1506.0789 08:35:49.58M
2017-09-06T08:34:49.807Z|I-OCEAN7-304-0616641|  23.93  15.776  40.400  32.069 1506.0952 08:35:54.64M
2017-09-06T08:34:54.701Z|I-OCEAN7-304-0616641|  23.94  15.777  40.454  32.116 1506.1523 08:35:59.71M
2017-09-06T08:34:59.675Z|I-OCEAN7-304-0616641|  23.94  15.777  40.402  32.070 1506.1000 08:36:04.60M