2017-09-06T08:34:04.225Z|I-OCEAN7-304-0616641| 23.92 15.773 40.453 32.119 1506.1429 08:35:09.07M 2017-09-06T08:34:09.287Z|I-OCEAN7-304-0616641| 23.95 15.768 40.430 32.102 1506.1091 08:35:14.14M 2017-09-06T08:34:14.353Z|I-OCEAN7-304-0616641| 23.87 15.767 40.430 32.103 1506.1068 08:35:19.20M 2017-09-06T08:34:19.416Z|I-OCEAN7-304-0616641| 23.89 15.767 40.407 32.082 1506.0830 08:35:24.26M 2017-09-06T08:34:24.481Z|I-OCEAN7-304-0616641| 23.89 15.767 40.407 32.083 1506.0833 08:35:29.32M 2017-09-06T08:34:29.548Z|I-OCEAN7-304-0616641| 23.90 15.767 40.375 32.054 1506.0503 08:35:34.39M 2017-09-06T08:34:34.611Z|I-OCEAN7-304-0616641| 23.90 15.767 40.410 32.085 1506.0872 08:35:39.45M 2017-09-06T08:34:39.675Z|I-OCEAN7-304-0616641| 23.90 15.768 40.402 32.078 1506.0795 08:35:44.51M 2017-09-06T08:34:44.740Z|I-OCEAN7-304-0616641| 23.90 15.768 40.401 32.077 1506.0789 08:35:49.58M 2017-09-06T08:34:49.807Z|I-OCEAN7-304-0616641| 23.93 15.776 40.400 32.069 1506.0952 08:35:54.64M 2017-09-06T08:34:54.701Z|I-OCEAN7-304-0616641| 23.94 15.777 40.454 32.116 1506.1523 08:35:59.71M 2017-09-06T08:34:59.675Z|I-OCEAN7-304-0616641| 23.94 15.777 40.402 32.070 1506.1000 08:36:04.60M