2017-09-06T08:30:01.377Z|I-OCEAN7-304-0616641|  23.95  15.769  40.490  32.154 1506.1732 08:31:06.21M
2017-09-06T08:30:06.441Z|I-OCEAN7-304-0616641|  23.96  15.770  40.525  32.185 1506.2113 08:31:11.27M
2017-09-06T08:30:11.507Z|I-OCEAN7-304-0616641|  23.96  15.770  40.501  32.163 1506.1871 08:31:16.34M
2017-09-06T08:30:16.570Z|I-OCEAN7-304-0616641|  23.91  15.771  40.501  32.163 1506.1876 08:31:21.40M
2017-09-06T08:30:21.636Z|I-OCEAN7-304-0616641|  24.01  15.771  40.496  32.158 1506.1852 08:31:26.46M
2017-09-06T08:30:26.700Z|I-OCEAN7-304-0616641|  23.99  15.772  40.518  32.177 1506.2076 08:31:31.53M
2017-09-06T08:30:31.763Z|I-OCEAN7-304-0616641|  23.96  15.771  40.517  32.177 1506.2063 08:31:36.59M
2017-09-06T08:30:36.832Z|I-OCEAN7-304-0616641|  23.93  15.771  40.523  32.182 1506.2118 08:31:41.65M
2017-09-06T08:30:41.896Z|I-OCEAN7-304-0616641|  23.99  15.771  40.569  32.223 1506.2593 08:31:46.72M
2017-09-06T08:30:46.958Z|I-OCEAN7-304-0616641|  24.01  15.771  40.536  32.193 1506.2258 08:31:51.78M
2017-09-06T08:30:52.024Z|I-OCEAN7-304-0616641|  24.01  15.772  40.502  32.163 1506.1915 08:31:56.84M
2017-09-06T08:30:57.089Z|I-OCEAN7-304-0616641|  24.01  15.772  40.399  32.071 1506.0865 08:32:01.91M