2017-09-06T08:23:02.567Z|I-OCEAN7-304-0616641|  24.08  15.768  40.318  32.003 1505.9960 08:24:07.38M
2017-09-06T08:23:07.632Z|I-OCEAN7-304-0616641|  24.10  15.768  40.350  32.031 1506.0304 08:24:12.44M
2017-09-06T08:23:12.697Z|I-OCEAN7-304-0616641|  24.11  15.768  40.383  32.060 1506.0638 08:24:17.50M
2017-09-06T08:23:17.760Z|I-OCEAN7-304-0616641|  24.11  15.769  40.430  32.101 1506.1130 08:24:22.57M
2017-09-06T08:23:22.839Z|I-OCEAN7-304-0616641|  24.11  15.769  40.469  32.136 1506.1547 08:24:27.63M
2017-09-06T08:23:27.890Z|I-OCEAN7-304-0616641|  24.09  15.769  40.554  32.211 1506.2404 08:24:32.69M
2017-09-06T08:23:32.955Z|I-OCEAN7-304-0616641|  24.09  15.769  40.509  32.171 1506.1948 08:24:37.76M
2017-09-06T08:23:38.020Z|I-OCEAN7-304-0616641|  24.11  15.769  40.475  32.141 1506.1598 08:24:42.82M
2017-09-06T08:23:43.082Z|I-OCEAN7-304-0616641|  24.09  15.769  40.451  32.120 1506.1354 08:24:47.88M
2017-09-06T08:23:48.150Z|I-OCEAN7-304-0616641|  24.10  15.769  40.422  32.094 1506.1049 08:24:52.95M
2017-09-06T08:23:53.216Z|I-OCEAN7-304-0616641|  24.00  15.768  40.413  32.087 1506.0930 08:24:58.03M
2017-09-06T08:23:58.278Z|I-OCEAN7-304-0616641|  24.07  15.768  40.364  32.043 1506.0431 08:25:03.10M