2017-09-06T08:15:02.458Z|I-OCEAN7-304-0616641| 24.22 15.765 40.688 32.333 1506.3707 08:16:07.27M 2017-09-06T08:15:07.524Z|I-OCEAN7-304-0616641| 24.22 15.765 40.689 32.333 1506.3719 08:16:12.31M 2017-09-06T08:15:12.589Z|I-OCEAN7-304-0616641| 24.22 15.765 40.725 32.365 1506.4098 08:16:17.38M 2017-09-06T08:15:17.654Z|I-OCEAN7-304-0616641| 24.17 15.765 40.799 32.432 1506.4847 08:16:22.44M 2017-09-06T08:15:22.716Z|I-OCEAN7-304-0616641| 24.24 15.765 40.738 32.378 1506.4232 08:16:27.50M 2017-09-06T08:15:27.784Z|I-OCEAN7-304-0616641| 24.25 15.765 40.739 32.378 1506.4232 08:16:32.56M 2017-09-06T08:15:32.847Z|I-OCEAN7-304-0616641| 24.25 15.765 40.640 32.291 1506.3213 08:16:37.63M 2017-09-06T08:15:37.914Z|I-OCEAN7-304-0616641| 24.26 15.764 40.640 32.291 1506.3214 08:16:42.69M 2017-09-06T08:15:42.977Z|I-OCEAN7-304-0616641| 24.23 15.764 40.607 32.262 1506.2865 08:16:47.76M 2017-09-06T08:15:48.041Z|I-OCEAN7-304-0616641| 24.24 15.764 40.607 32.262 1506.2872 08:16:52.82M 2017-09-06T08:15:53.106Z|I-OCEAN7-304-0616641| 24.26 15.764 40.608 32.263 1506.2880 08:16:57.88M 2017-09-06T08:15:58.172Z|I-OCEAN7-304-0616641| 24.27 15.764 40.585 32.243 1506.2632 08:17:02.95M