2017-09-06T08:12:00.650Z|I-OCEAN7-304-0616641|  24.28  15.763  40.524  32.189 1506.2002 08:13:05.43M
2017-09-06T08:12:05.715Z|I-OCEAN7-304-0616641|  24.31  15.763  40.514  32.181 1506.1897 08:13:10.49M
2017-09-06T08:12:10.777Z|I-OCEAN7-304-0616641|  24.25  15.762  40.747  32.387 1506.4258 08:13:15.55M
2017-09-06T08:12:15.843Z|I-OCEAN7-304-0616641|  24.31  15.762  40.747  32.388 1506.4265 08:13:20.61M
2017-09-06T08:12:20.906Z|I-OCEAN7-304-0616641|  24.30  15.762  40.671  32.321 1506.3483 08:13:25.68M
2017-09-06T08:12:25.972Z|I-OCEAN7-304-0616641|  24.30  15.761  40.621  32.276 1506.2957 08:13:30.74M
2017-09-06T08:12:31.035Z|I-OCEAN7-304-0616641|  24.30  15.761  40.610  32.267 1506.2844 08:13:35.81M
2017-09-06T08:12:36.102Z|I-OCEAN7-304-0616641|  24.23  15.761  40.609  32.266 1506.2822 08:13:40.87M
2017-09-06T08:12:40.905Z|I-OCEAN7-304-0616641|  24.25  15.761  40.608  32.265 1506.2811 08:13:45.93M
2017-09-06T08:12:45.972Z|I-OCEAN7-304-0616641|  24.25  15.762  40.606  32.263 1506.2802 08:13:50.74M
2017-09-06T08:12:51.037Z|I-OCEAN7-304-0616641|  24.25  15.762  40.570  32.231 1506.2438 08:13:55.81M
2017-09-06T08:12:56.104Z|I-OCEAN7-304-0616641|  24.27  15.762  40.498  32.167 1506.1697 08:14:00.87M