2017-09-06T08:10:04.421Z|I-OCEAN7-304-0616641| 24.29 15.760 40.478 32.151 1506.1459 08:11:09.19M 2017-09-06T08:10:09.487Z|I-OCEAN7-304-0616641| 24.29 15.760 40.500 32.170 1506.1696 08:11:14.26M 2017-09-06T08:10:14.290Z|I-OCEAN7-304-0616641| 24.33 15.761 40.462 32.136 1506.1329 08:11:19.33M 2017-09-06T08:10:19.353Z|I-OCEAN7-304-0616641| 24.31 15.761 40.463 32.136 1506.1345 08:11:24.13M 2017-09-06T08:10:24.420Z|I-OCEAN7-304-0616641| 24.31 15.762 40.439 32.114 1506.1104 08:11:29.19M 2017-09-06T08:10:29.487Z|I-OCEAN7-304-0616641| 24.28 15.762 40.411 32.090 1506.0825 08:11:34.26M 2017-09-06T08:10:34.549Z|I-OCEAN7-304-0616641| 24.31 15.762 40.454 32.128 1506.1268 08:11:39.33M 2017-09-06T08:10:39.611Z|I-OCEAN7-304-0616641| 24.31 15.762 40.412 32.091 1506.0837 08:11:44.39M 2017-09-06T08:10:44.677Z|I-OCEAN7-304-0616641| 24.31 15.762 40.412 32.091 1506.0837 08:11:49.45M 2017-09-06T08:10:49.744Z|I-OCEAN7-304-0616641| 24.31 15.762 40.482 32.152 1506.1547 08:11:54.51M 2017-09-06T08:10:54.809Z|I-OCEAN7-304-0616641| 24.31 15.762 40.609 32.265 1506.2844 08:11:59.58M 2017-09-06T08:10:59.891Z|I-OCEAN7-304-0616641| 24.29 15.761 40.941 32.561 1506.6232 08:12:04.64M