2017-09-06T08:06:02.096Z|I-OCEAN7-304-0616641|  24.31  15.749  40.475  32.157 1506.1200 08:07:06.85M
2017-09-06T08:06:07.159Z|I-OCEAN7-304-0616641|  24.36  15.749  40.520  32.197 1506.1671 08:07:11.91M
2017-09-06T08:06:11.963Z|I-OCEAN7-304-0616641|  24.36  15.750  40.552  32.225 1506.2007 08:07:16.97M
2017-09-06T08:06:17.028Z|I-OCEAN7-304-0616641|  24.38  15.750  40.562  32.234 1506.2118 08:07:21.78M
2017-09-06T08:06:22.092Z|I-OCEAN7-304-0616641|  24.38  15.750  40.548  32.221 1506.1974 08:07:26.84M
2017-09-06T08:06:27.160Z|I-OCEAN7-304-0616641|  24.33  15.750  40.548  32.221 1506.1959 08:07:31.91M
2017-09-06T08:06:32.223Z|I-OCEAN7-304-0616641|  24.41  15.750  40.486  32.166 1506.1334 08:07:37.97M
2017-09-06T08:06:37.286Z|I-OCEAN7-304-0616641|  24.39  15.752  40.522  32.196 1506.1764 08:07:42.06M
2017-09-06T08:06:42.353Z|I-OCEAN7-304-0616641|  24.39  15.753  40.523  32.196 1506.1774 08:07:47.12M
2017-09-06T08:06:47.417Z|I-OCEAN7-304-0616641|  24.39  15.753  40.550  32.220 1506.2056 08:07:52.18M
2017-09-06T08:06:52.482Z|I-OCEAN7-304-0616641|  24.39  15.753  40.486  32.164 1506.1421 08:07:57.25M
2017-09-06T08:06:57.545Z|I-OCEAN7-304-0616641|  24.36  15.754  40.493  32.169 1506.1492 08:08:02.31M