2017-09-06T08:04:00.542Z|I-OCEAN7-304-0616641|  24.40  15.747  40.405  32.096 1506.0455 08:05:05.30M
2017-09-06T08:04:05.608Z|I-OCEAN7-304-0616641|  24.40  15.748  40.435  32.123 1506.0780 08:05:10.36M
2017-09-06T08:04:10.672Z|I-OCEAN7-304-0616641|  24.43  15.748  40.457  32.142 1506.1007 08:05:15.43M
2017-09-06T08:04:15.734Z|I-OCEAN7-304-0616641|  24.41  15.749  40.482  32.163 1506.1270 08:05:20.49M
2017-09-06T08:04:20.802Z|I-OCEAN7-304-0616641|  24.40  15.753  40.472  32.151 1506.1281 08:05:25.55M
2017-09-06T08:04:25.864Z|I-OCEAN7-304-0616641|  24.40  15.754  40.486  32.163 1506.1426 08:05:30.62M
2017-09-06T08:04:30.926Z|I-OCEAN7-304-0616641|  24.41  15.754  40.425  32.109 1506.0813 08:05:35.68M
2017-09-06T08:04:35.994Z|I-OCEAN7-304-0616641|  24.41  15.754  40.418  32.103 1506.0745 08:05:40.74M
2017-09-06T08:04:41.059Z|I-OCEAN7-304-0616641|  24.40  15.754  40.404  32.090 1506.0596 08:05:45.81M
2017-09-06T08:04:46.122Z|I-OCEAN7-304-0616641|  24.40  15.754  40.500  32.176 1506.1581 08:05:50.87M
2017-09-06T08:04:51.188Z|I-OCEAN7-304-0616641|  24.35  15.754  40.464  32.143 1506.1211 08:05:55.93M
2017-09-06T08:04:56.253Z|I-OCEAN7-304-0616641|  24.35  15.755  40.413  32.098 1506.0693 08:06:01.02M