2017-09-06T08:02:04.053Z|I-OCEAN7-304-0616641| 24.44 15.748 40.561 32.234 1506.2083 08:03:08.81M 2017-09-06T08:02:09.119Z|I-OCEAN7-304-0616641| 24.44 15.748 40.544 32.219 1506.1915 08:03:13.86M 2017-09-06T08:02:14.183Z|I-OCEAN7-304-0616641| 24.44 15.748 40.457 32.142 1506.1016 08:03:18.92M 2017-09-06T08:02:19.248Z|I-OCEAN7-304-0616641| 24.41 15.748 40.394 32.086 1506.0371 08:03:24.00M 2017-09-06T08:02:24.313Z|I-OCEAN7-304-0616641| 24.45 15.749 40.400 32.091 1506.0442 08:03:29.07M 2017-09-06T08:02:29.376Z|I-OCEAN7-304-0616641| 24.45 15.749 40.445 32.131 1506.0903 08:03:34.13M 2017-09-06T08:02:34.440Z|I-OCEAN7-304-0616641| 24.45 15.749 40.454 32.139 1506.1005 08:03:39.19M 2017-09-06T08:02:39.507Z|I-OCEAN7-304-0616641| 24.43 15.749 40.455 32.139 1506.1010 08:03:44.26M 2017-09-06T08:02:44.582Z|I-OCEAN7-304-0616641| 24.46 15.749 40.510 32.188 1506.1572 08:03:49.32M 2017-09-06T08:02:49.633Z|I-OCEAN7-304-0616641| 24.46 15.749 40.475 32.157 1506.1211 08:03:54.39M 2017-09-06T08:02:54.701Z|I-OCEAN7-304-0616641| 24.46 15.749 40.498 32.178 1506.1447 08:03:59.45M 2017-09-06T08:02:59.763Z|I-OCEAN7-304-0616641| 24.40 15.748 40.445 32.131 1506.0881 08:04:04.51M