2017-09-06T07:53:02.647Z|I-OCEAN7-304-0616641|  24.60  15.742  40.637  32.306 1506.2736 07:54:07.37M
2017-09-06T07:53:07.712Z|I-OCEAN7-304-0616641|  24.51  15.742  40.601  32.274 1506.2363 07:54:12.43M
2017-09-06T07:53:12.777Z|I-OCEAN7-304-0616641|  24.57  15.743  40.590  32.264 1506.2286 07:54:17.50M
2017-09-06T07:53:17.840Z|I-OCEAN7-304-0616641|  24.56  15.743  40.492  32.177 1506.1287 07:54:22.56M
2017-09-06T07:53:22.905Z|I-OCEAN7-304-0616641|  24.56  15.743  40.492  32.177 1506.1293 07:54:27.62M
2017-09-06T07:53:27.972Z|I-OCEAN7-304-0616641|  24.55  15.743  40.535  32.215 1506.1725 07:54:32.69M
2017-09-06T07:53:33.037Z|I-OCEAN7-304-0616641|  24.53  15.743  40.491  32.177 1506.1265 07:54:37.75M
2017-09-06T07:53:38.101Z|I-OCEAN7-304-0616641|  24.58  15.743  40.514  32.197 1506.1503 07:54:42.82M
2017-09-06T07:53:43.165Z|I-OCEAN7-304-0616641|  24.60  15.743  40.473  32.160 1506.1088 07:54:47.88M
2017-09-06T07:53:48.228Z|I-OCEAN7-304-0616641|  24.66  15.743  40.550  32.228 1506.1888 07:54:52.94M
2017-09-06T07:53:53.294Z|I-OCEAN7-304-0616641|  24.54  15.743  40.489  32.174 1506.1245 07:54:58.03M
2017-09-06T07:53:58.359Z|I-OCEAN7-304-0616641|  24.56  15.744  40.488  32.173 1506.1254 07:55:03.09M