2017-09-06T07:40:02.937Z|I-OCEAN7-304-0616641| 24.78 15.741 40.596 32.271 1506.2336 07:41:07.87M 2017-09-06T07:40:08.004Z|I-OCEAN7-304-0616641| 24.72 15.741 40.571 32.248 1506.2063 07:41:12.68M 2017-09-06T07:40:13.066Z|I-OCEAN7-304-0616641| 24.80 15.741 40.674 32.340 1506.3137 07:41:17.75M 2017-09-06T07:40:18.134Z|I-OCEAN7-304-0616641| 24.74 15.741 40.614 32.286 1506.2510 07:41:22.81M 2017-09-06T07:40:23.198Z|I-OCEAN7-304-0616641| 24.81 15.741 40.770 32.425 1506.4128 07:41:27.88M 2017-09-06T07:40:28.001Z|I-OCEAN7-304-0616641| 24.71 15.741 40.845 32.492 1506.4885 07:41:32.94M 2017-09-06T07:40:33.065Z|I-OCEAN7-304-0616641| 24.71 15.741 40.805 32.456 1506.4476 07:41:37.75M 2017-09-06T07:40:38.131Z|I-OCEAN7-304-0616641| 24.71 15.741 40.812 32.463 1506.4545 07:41:42.81M 2017-09-06T07:40:43.197Z|I-OCEAN7-304-0616641| 24.79 15.741 40.810 32.461 1506.4529 07:41:47.87M 2017-09-06T07:40:48.258Z|I-OCEAN7-304-0616641| 24.77 15.741 40.705 32.368 1506.3450 07:41:52.94M 2017-09-06T07:40:53.324Z|I-OCEAN7-304-0616641| 24.77 15.736 40.705 32.372 1506.3356 07:41:58.02M 2017-09-06T07:40:58.389Z|I-OCEAN7-304-0616641| 24.77 15.736 40.663 32.335 1506.2917 07:42:03.09M