2017-09-06T07:25:01.932Z|I-OCEAN7-304-0616641|  24.98  15.731  40.699  32.370 1506.3210 07:26:06.58M
2017-09-06T07:25:06.996Z|I-OCEAN7-304-0616641|  24.99  15.732  40.693  32.364 1506.3158 07:26:11.64M
2017-09-06T07:25:12.064Z|I-OCEAN7-304-0616641|  24.98  15.732  40.692  32.363 1506.3149 07:26:16.70M
2017-09-06T07:25:17.127Z|I-OCEAN7-304-0616641|  24.98  15.732  40.748  32.413 1506.3723 07:26:21.77M
2017-09-06T07:25:22.192Z|I-OCEAN7-304-0616641|  24.98  15.732  40.747  32.412 1506.3713 07:26:26.83M
2017-09-06T07:25:27.257Z|I-OCEAN7-304-0616641|  24.99  15.732  40.650  32.326 1506.2717 07:26:31.90M
2017-09-06T07:25:32.321Z|I-OCEAN7-304-0616641|  24.99  15.732  40.621  32.301 1506.2423 07:26:36.96M
2017-09-06T07:25:37.388Z|I-OCEAN7-304-0616641|  25.02  15.731  40.705  32.375 1506.3282 07:26:42.04M
2017-09-06T07:25:42.451Z|I-OCEAN7-304-0616641|  24.97  15.731  40.791  32.452 1506.4159 07:26:47.11M
2017-09-06T07:25:47.515Z|I-OCEAN7-304-0616641|  25.03  15.732  40.828  32.484 1506.4562 07:26:52.17M
2017-09-06T07:25:52.580Z|I-OCEAN7-304-0616641|  24.97  15.732  40.855  32.508 1506.4834 07:26:57.23M
2017-09-06T07:25:57.646Z|I-OCEAN7-304-0616641|  24.99  15.733  40.846  32.499 1506.4747 07:27:02.30M