2017-09-06T07:20:03.891Z|I-OCEAN7-304-0616641|  25.07  15.725  40.974  32.619 1506.5918 07:21:08.52M
2017-09-06T07:20:08.959Z|I-OCEAN7-304-0616641|  25.07  15.725  40.972  32.618 1506.5900 07:21:13.59M
2017-09-06T07:20:14.025Z|I-OCEAN7-304-0616641|  25.07  15.725  41.007  32.648 1506.6251 07:21:18.65M
2017-09-06T07:20:19.087Z|I-OCEAN7-304-0616641|  25.07  15.725  40.940  32.589 1506.5568 07:21:23.72M
2017-09-06T07:20:24.151Z|I-OCEAN7-304-0616641|  25.07  15.725  40.946  32.594 1506.5631 07:21:28.78M
2017-09-06T07:20:29.217Z|I-OCEAN7-304-0616641|  25.08  15.726  40.891  32.545 1506.5076 07:21:33.84M
2017-09-06T07:20:34.282Z|I-OCEAN7-304-0616641|  25.08  15.725  40.883  32.538 1506.4985 07:21:38.91M
2017-09-06T07:20:39.347Z|I-OCEAN7-304-0616641|  25.08  15.725  40.819  32.481 1506.4326 07:21:43.97M
2017-09-06T07:20:44.412Z|I-OCEAN7-304-0616641|  25.08  15.725  40.869  32.526 1506.4845 07:21:49.05M
2017-09-06T07:20:49.475Z|I-OCEAN7-304-0616641|  25.08  15.725  40.837  32.498 1506.4514 07:21:54.12M
2017-09-06T07:20:54.280Z|I-OCEAN7-304-0616641|  25.08  15.725  40.746  32.417 1506.3574 07:21:59.18M
2017-09-06T07:20:59.086Z|I-OCEAN7-304-0616641|  25.08  15.725  40.746  32.416 1506.3569 07:22:03.97M